54977 紫金法興六九牛Ｆ
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.044 | 33.940 | 45,880,000 | 17,760,000 | 0.044 | 21,260,000 | 0.045 | |
| 26/03/2026 | 0.043 | 33.880 | 20,200,000 | 8,540,000 | 0.045 | 5,980,000 | 0.047 | |
| 25/03/2026 | 0.061 | 35.620 | 30,540,000 | 840,000 | 0.061 | 19,020,000 | 0.060 | |
| 24/03/2026 | 0.054 | 34.860 | 4,660,000 | 1,540,000 | 0.042 | 2,700,000 | 0.045 | |
| 23/03/2026 | 0.029 | 32.520 | 19,900,000 | 17,060,000 | 0.028 | 1,560,000 | 0.032 | |
| 20/03/2026 | 0.046 | 34.220 | 17,940,000 | 6,780,000 | 0.049 | 8,780,000 | 0.050 | |
| 19/03/2026 | 0.052 | 34.700 | 18,160,000 | 2,900,000 | 0.056 | 13,400,000 | 0.055 | |
| 18/03/2026 | 0.077 | 37.340 | 0 | |||||
| 17/03/2026 | 0.075 | 36.940 | 80,000 | |||||
| 16/03/2026 | 0.076 | 36.980 | 11,060,000 | 4,560,000 | 0.074 | 5,080,000 | 0.070 | |
| 13/03/2026 | 0.090 | 38.260 | 7,280,000 | 2,940,000 | 0.094 | 4,140,000 | 0.093 | |
| 12/03/2026 | 0.100 | 39.720 | 2,760,000 | 1,660,000 | 0.104 | 1,100,000 | 0.103 | |
| 11/03/2026 | 0.103 | 39.760 | 2,580,000 | 1,600,000 | 0.107 | 980,000 | 0.106 | |
| 10/03/2026 | 0.107 | 39.940 | 200,000 | |||||
| 09/03/2026 | 0.094 | 38.980 | 3,220,000 | 1,740,000 | 0.083 | |||
| 06/03/2026 | 0.106 | 40.120 | 400,000 | 400,000 | 0.109 | |||
| 05/03/2026 | 0.116 | 40.860 | 0 | |||||
| 04/03/2026 | 0.124 | 41.940 | 400,000 | |||||
| 03/03/2026 | 0.140 | 43.220 | 0 | |||||
| 02/03/2026 | 0.164 | 46.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
