59035 理想摩通六八牛Ｃ
按盤價 
0.130 -0.022 (-14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.152 | 73.000 | 20,000 | 20,000 | 0.152 | |||
| 13/04/2026 | 0.158 | 73.700 | 210,000 | 60,000 | 0.163 | 150,000 | 0.162 | |
| 10/04/2026 | 0.164 | 74.200 | 3,300,000 | 350,000 | 0.176 | 1,690,000 | 0.175 | |
| 09/04/2026 | 0.141 | 71.900 | 850,000 | 570,000 | 0.148 | 180,000 | 0.148 | |
| 08/04/2026 | 0.153 | 73.300 | 5,780,000 | 1,630,000 | 0.151 | 2,210,000 | 0.150 | |
| 02/04/2026 | 0.137 | 71.800 | 30,000 | 30,000 | 0.137 | |||
| 01/04/2026 | 0.132 | 71.200 | 40,000 | 40,000 | 0.132 | |||
| 31/03/2026 | 0.097 | 67.700 | 0 | |||||
| 30/03/2026 | 0.111 | 68.800 | 0 | |||||
| 27/03/2026 | 0.122 | 70.050 | 0 | |||||
| 26/03/2026 | 0.111 | 69.000 | 0 | |||||
| 25/03/2026 | 0.122 | 70.450 | 0 | |||||
| 24/03/2026 | 0.094 | 67.600 | 0 | |||||
| 23/03/2026 | 0.068 | 64.800 | 20,000 | 20,000 | 0.074 | |||
| 20/03/2026 | 0.087 | 66.800 | 200,000 | 90,000 | 0.090 | 110,000 | 0.096 | |
| 19/03/2026 | 0.079 | 66.000 | 180,000 | 140,000 | 0.080 | 10,000 | 0.086 | |
| 18/03/2026 | 0.089 | 66.850 | 300,000 | 70,000 | 0.090 | 200,000 | 0.097 | |
| 17/03/2026 | 0.133 | 71.300 | 1,100,000 | 610,000 | 0.142 | 410,000 | 0.143 | |
| 16/03/2026 | 0.118 | 69.900 | 820,000 | 390,000 | 0.109 | 360,000 | 0.107 | |
| 13/03/2026 | 0.101 | 67.900 | 640,000 | 370,000 | 0.104 | 240,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
