| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.290 | 137.600 | 0 | |||||
| 13/02/2026 | 0.280 | 135.800 | 0 | |||||
| 12/02/2026 | 0.330 | 140.100 | 0 | |||||
| 11/02/2026 | 0.365 | 144.300 | 0 | |||||
| 10/02/2026 | 0.365 | 143.400 | 50,000 | 25,000 | 0.370 | 25,000 | 0.370 | |
| 09/02/2026 | 0.340 | 142.200 | 10,075,000 | 10,005,000 | 0.335 | 70,000 | 0.345 | |
| 06/02/2026 | 0.305 | 137.800 | 0 | |||||
| 05/02/2026 | 0.325 | 140.900 | 300,000 | 300,000 | 0.310 | |||
| 04/02/2026 | 0.300 | 137.200 | 0 | |||||
| 03/02/2026 | 0.340 | 141.400 | 0 | |||||
| 02/02/2026 | 0.390 | 146.700 | 5,000 | |||||
| 30/01/2026 | 0.455 | 152.800 | 10,000 | |||||
| 29/01/2026 | 0.485 | 155.500 | 0 | |||||
| 28/01/2026 | 0.485 | 156.100 | 0 | |||||
| 27/01/2026 | 0.485 | 155.200 | 0 | |||||
| 26/01/2026 | 0.490 | 155.500 | 0 | |||||
| 23/01/2026 | 0.510 | 160.500 | 5,000 | 5,000 | 0.495 | |||
| 22/01/2026 | 0.510 | 160.000 | 0 | |||||
| 21/01/2026 | 0.470 | 153.700 | 5,000 | |||||
| 20/01/2026 | 0.410 | 148.800 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |