63631 恒指瑞銀八九牛Ｘ
按盤價 
0.103 +0.024 (+30.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.079 | 26,381.020 | 2,140,000 | 1,050,000 | 0.097 | 1,090,000 | 0.104 | |
| 25/02/2026 | 0.109 | 26,765.720 | 2,910,000 | 1,810,000 | 0.111 | 1,100,000 | 0.108 | |
| 24/02/2026 | 0.098 | 26,590.320 | 7,340,000 | 2,640,000 | 0.096 | 3,880,000 | 0.099 | |
| 23/02/2026 | 0.140 | 27,081.910 | 2,430,000 | 1,930,000 | 0.137 | 500,000 | 0.135 | |
| 20/02/2026 | 0.085 | 26,413.350 | 2,930,000 | 1,590,000 | 0.086 | 1,260,000 | 0.089 | |
| 16/02/2026 | 0.113 | 26,705.940 | 5,100,000 | 2,560,000 | 0.100 | 2,540,000 | 0.095 | |
| 13/02/2026 | 0.098 | 26,567.120 | 4,140,000 | 1,360,000 | 0.096 | 2,780,000 | 0.101 | |
| 12/02/2026 | 0.138 | 27,032.540 | 500,000 | 500,000 | 0.143 | |||
| 11/02/2026 | 0.161 | 27,266.380 | 40,000 | 40,000 | 0.163 | |||
| 10/02/2026 | 0.153 | 27,183.150 | 650,000 | 520,000 | 0.156 | 130,000 | 0.155 | |
| 09/02/2026 | 0.139 | 27,027.160 | 2,370,000 | 1,780,000 | 0.134 | 210,000 | 0.136 | |
| 06/02/2026 | 0.094 | 26,559.950 | 21,740,000 | 5,190,000 | 0.090 | 6,730,000 | 0.083 | |
| 05/02/2026 | 0.126 | 26,885.240 | 3,680,000 | 1,900,000 | 0.098 | 1,780,000 | 0.093 | |
| 04/02/2026 | 0.126 | 26,847.320 | 970,000 | 850,000 | 0.125 | 120,000 | 0.122 | |
| 03/02/2026 | 0.122 | 26,834.770 | 3,680,000 | 1,810,000 | 0.122 | 1,870,000 | 0.112 | |
| 02/02/2026 | 0.114 | 26,775.570 | 2,440,000 | 490,000 | 0.111 | 1,950,000 | 0.113 | |
| 30/01/2026 | 0.178 | 27,387.110 | 190,000 | 90,000 | 0.184 | 100,000 | 0.185 | |
| 29/01/2026 | 0.232 | 27,968.090 | 580,000 | 280,000 | 0.233 | 300,000 | 0.232 | |
| 28/01/2026 | 0.217 | 27,826.910 | 5,850,000 | 4,050,000 | 0.200 | 300,000 | 0.183 | |
| 27/01/2026 | 0.151 | 27,126.950 | 4,340,000 | 2,970,000 | 0.144 | 1,370,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
