64484 恒科匯豐六九牛Ｃ
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.045 | 4,851.960 | 4,370,000 | 560,000 | 0.045 | 3,260,000 | 0.046 | |
| 13/04/2026 | 0.041 | 4,822.010 | 4,210,000 | 2,450,000 | 0.042 | 360,000 | 0.042 | |
| 10/04/2026 | 0.046 | 4,860.260 | 4,550,000 | 2,910,000 | 0.050 | |||
| 09/04/2026 | 0.041 | 4,821.670 | 4,120,000 | 420,000 | 0.046 | |||
| 08/04/2026 | 0.053 | 4,923.250 | 37,380,000 | 6,810,000 | 0.042 | 20,030,000 | 0.051 | |
| 02/04/2026 | 0.026 | 4,679.100 | 13,760,000 | 4,130,000 | 0.028 | 5,910,000 | 0.027 | |
| 01/04/2026 | 0.034 | 4,756.450 | 14,650,000 | 3,150,000 | 0.035 | 3,360,000 | 0.033 | |
| 31/03/2026 | 0.024 | 4,649.820 | 17,080,000 | 3,530,000 | 0.024 | 11,830,000 | 0.025 | |
| 30/03/2026 | 0.028 | 4,690.080 | 12,540,000 | 5,750,000 | 0.026 | 5,340,000 | 0.025 | |
| 27/03/2026 | 0.038 | 4,778.010 | 7,850,000 | 3,670,000 | 0.039 | 2,910,000 | 0.037 | |
| 26/03/2026 | 0.035 | 4,761.540 | 46,040,000 | 32,640,000 | 0.035 | 10,920,000 | 0.042 | |
| 25/03/2026 | 0.053 | 4,922.940 | 15,480,000 | 5,920,000 | 0.047 | 3,480,000 | 0.045 | |
| 24/03/2026 | 0.043 | 4,830.890 | 17,680,000 | 8,370,000 | 0.039 | 5,590,000 | 0.036 | |
| 23/03/2026 | 0.031 | 4,712.480 | 64,850,000 | 11,640,000 | 0.031 | 49,250,000 | 0.031 | |
| 20/03/2026 | 0.048 | 4,872.380 | 5,440,000 | 1,000,000 | 0.051 | 4,030,000 | 0.051 | |
| 19/03/2026 | 0.058 | 4,996.280 | 7,310,000 | 1,860,000 | 0.062 | 4,640,000 | 0.061 | |
| 18/03/2026 | 0.072 | 5,108.300 | 2,890,000 | 890,000 | 0.070 | 1,940,000 | 0.069 | |
| 17/03/2026 | 0.071 | 5,107.640 | 5,300,000 | 3,370,000 | 0.078 | 1,390,000 | 0.078 | |
| 16/03/2026 | 0.071 | 5,111.780 | 4,580,000 | 3,230,000 | 0.067 | 1,090,000 | 0.066 | |
| 13/03/2026 | 0.058 | 4,978.080 | 3,770,000 | 2,420,000 | 0.057 | 1,300,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
