| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.186 | 2.360 | 5,000 | |||||
| 04/02/2026 | 0.189 | 2.370 | 30,000 | |||||
| 03/02/2026 | 0.196 | 2.410 | 0 | |||||
| 02/02/2026 | 0.192 | 2.380 | 65,000 | |||||
| 30/01/2026 | 0.207 | 2.470 | 100,000 | 90,000 | 0.207 | |||
| 29/01/2026 | 0.218 | 2.510 | 600,000 | 150,000 | 0.231 | 450,000 | 0.234 | |
| 28/01/2026 | 0.222 | 2.540 | 0 | |||||
| 27/01/2026 | 0.210 | 2.460 | 0 | |||||
| 26/01/2026 | 0.210 | 2.460 | 0 | |||||
| 23/01/2026 | 0.213 | 2.480 | 0 | |||||
| 22/01/2026 | 0.213 | 2.470 | 0 | |||||
| 21/01/2026 | 0.213 | 2.480 | 0 | |||||
| 20/01/2026 | 0.195 | 2.380 | 85,000 | |||||
| 19/01/2026 | 0.204 | 2.430 | 640,000 | 635,000 | 0.201 | |||
| 16/01/2026 | 0.216 | 2.490 | 150,000 | |||||
| 15/01/2026 | 0.216 | 2.490 | 10,000 | |||||
| 14/01/2026 | 0.214 | 2.480 | 1,315,000 | 1,250,000 | 0.216 | 5,000 | 0.208 | |
| 13/01/2026 | 0.219 | 2.510 | 580,000 | 570,000 | 0.224 | |||
| 12/01/2026 | 0.246 | 2.640 | 900,000 | |||||
| 09/01/2026 | 0.215 | 2.470 | 730,000 | 5,000 | 0.215 | 500,000 | 0.215 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |