69039 地平匯豐六八牛Ｂ
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.093 | 6.830 | 948,000 | 384,000 | 0.090 | 450,000 | 0.099 | |
| 26/03/2026 | 0.097 | 6.850 | 108,000 | 54,000 | 0.117 | 54,000 | 0.105 | |
| 25/03/2026 | 0.135 | 7.240 | 1,164,000 | 516,000 | 0.141 | 258,000 | 0.141 | |
| 24/03/2026 | 0.125 | 7.120 | 17,268,000 | 7,938,000 | 0.111 | 8,598,000 | 0.112 | |
| 23/03/2026 | 0.129 | 7.150 | 24,120,000 | 12,024,000 | 0.125 | 11,796,000 | 0.125 | |
| 20/03/2026 | 0.146 | 7.340 | 10,884,000 | 5,298,000 | 0.147 | 5,238,000 | 0.148 | |
| 19/03/2026 | 0.140 | 7.250 | 1,146,000 | 120,000 | 0.139 | 870,000 | 0.145 | |
| 18/03/2026 | 0.164 | 7.480 | 2,976,000 | 1,380,000 | 0.163 | 1,212,000 | 0.163 | |
| 17/03/2026 | 0.157 | 7.420 | 9,564,000 | 4,296,000 | 0.173 | 4,530,000 | 0.173 | |
| 16/03/2026 | 0.179 | 7.640 | 5,970,000 | 2,688,000 | 0.169 | 2,688,000 | 0.167 | |
| 13/03/2026 | 0.138 | 7.250 | 2,316,000 | 1,278,000 | 0.143 | 822,000 | 0.137 | |
| 12/03/2026 | 0.184 | 7.700 | 2,838,000 | 1,344,000 | 0.185 | 1,332,000 | 0.186 | |
| 11/03/2026 | 0.184 | 7.710 | 1,482,000 | 768,000 | 0.194 | 714,000 | 0.193 | |
| 10/03/2026 | 0.174 | 7.610 | 8,934,000 | 3,756,000 | 0.170 | 4,296,000 | 0.170 | |
| 09/03/2026 | 0.145 | 7.310 | 11,652,000 | 5,640,000 | 0.141 | 5,730,000 | 0.141 | |
| 06/03/2026 | 0.184 | 7.680 | 12,036,000 | 5,712,000 | 0.183 | 5,712,000 | 0.183 | |
| 05/03/2026 | 0.170 | 7.550 | 1,638,000 | 792,000 | 0.180 | 780,000 | 0.180 | |
| 04/03/2026 | 0.173 | 7.570 | 0 | |||||
| 03/03/2026 | 0.160 | 7.450 | 0 | |||||
| 02/03/2026 | 0.194 | 7.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
