69497 小米匯豐六十牛Ａ
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.028 | 31.180 | 5,640,000 | |||||
| 22/04/2026 | 0.036 | 31.800 | 4,320,000 | 2,580,000 | 0.037 | |||
| 21/04/2026 | 0.041 | 32.400 | 3,800,000 | |||||
| 20/04/2026 | 0.040 | 32.320 | 46,540,000 | 12,980,000 | 0.045 | 21,420,000 | 0.045 | |
| 17/04/2026 | 0.037 | 32.000 | 3,140,000 | 720,000 | 0.036 | |||
| 16/04/2026 | 0.038 | 32.060 | 1,600,000 | |||||
| 15/04/2026 | 0.026 | 30.900 | 1,320,000 | 60,000 | 0.026 | 420,000 | 0.029 | |
| 14/04/2026 | 0.026 | 30.880 | 5,260,000 | 2,540,000 | 0.024 | 980,000 | 0.025 | |
| 13/04/2026 | 0.023 | 30.660 | 12,820,000 | 3,560,000 | 0.021 | 3,140,000 | 0.021 | |
| 10/04/2026 | 0.026 | 30.900 | 1,020,000 | 60,000 | 0.035 | |||
| 09/04/2026 | 0.031 | 31.360 | 3,720,000 | 1,220,000 | 0.032 | |||
| 08/04/2026 | 0.044 | 32.760 | 2,360,000 | 40,000 | 0.040 | |||
| 02/04/2026 | 0.025 | 30.880 | 6,440,000 | 2,780,000 | 0.025 | 120,000 | 0.026 | |
| 01/04/2026 | 0.038 | 32.020 | 2,720,000 | 820,000 | 0.038 | |||
| 31/03/2026 | 0.034 | 31.760 | 1,500,000 | 60,000 | 0.034 | 1,400,000 | 0.036 | |
| 30/03/2026 | 0.043 | 32.380 | 2,060,000 | 520,000 | 0.042 | |||
| 27/03/2026 | 0.050 | 33.000 | 260,000 | |||||
| 26/03/2026 | 0.042 | 32.440 | 2,020,000 | 120,000 | 0.048 | |||
| 25/03/2026 | 0.043 | 32.520 | 14,940,000 | 5,980,000 | 0.042 | |||
| 24/03/2026 | 0.044 | 32.680 | 1,040,000 | 1,040,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
