10150 英美法巴四乙購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.029 | 0 | 420,000 | 0.840 | |||||
| 30/10/2024 | 0.031 | 0 | 420,000 | 0.840 | |||||
| 29/10/2024 | 0.028 | 0 | 420,000 | 0.840 | |||||
| 28/10/2024 | 0.026 | 10,000 | 420,000 | 0.840 | 10,000 | 0.026 | |||
| 25/10/2024 | 0.030 | 120,000 | 410,000 | 0.820 | 120,000 | 0.030 | |||
| 24/10/2024 | 0.030 | 1,280,000 | 290,000 | 0.580 | 1,200,000 | 0.027 | 80,000 | 0.029 | |
| 23/10/2024 | 0.032 | 100,000 | 1,410,000 | 2.820 | 100,000 | 0.032 | |||
| 22/10/2024 | 0.034 | 1,000,000 | 1,510,000 | 3.020 | 1,000,000 | 0.034 | |||
| 21/10/2024 | 0.038 | 0 | 510,000 | 1.020 | |||||
| 18/10/2024 | 0.046 | 100,000 | 510,000 | 1.020 | 100,000 | 0.047 | |||
| 17/10/2024 | 0.036 | 200,000 | 410,000 | 0.820 | 100,000 | 0.036 | 100,000 | 0.038 | |
| 16/10/2024 | 0.039 | 50,000 | 410,000 | 0.820 | 50,000 | 0.037 | |||
| 15/10/2024 | 0.047 | 40,000 | 460,000 | 0.920 | 40,000 | 0.043 | |||
| 14/10/2024 | 0.046 | 470,000 | 500,000 | 1.000 | 420,000 | 0.045 | 50,000 | 0.046 | |
| 10/10/2024 | 0.053 | 50,000 | 870,000 | 1.740 | 50,000 | 0.053 | |||
| 09/10/2024 | 0.059 | 40,000 | 820,000 | 1.640 | 40,000 | 0.061 | |||
| 08/10/2024 | 0.062 | 50,000 | 780,000 | 1.560 | 50,000 | 0.062 | |||
| 07/10/2024 | 0.065 | 0 | 730,000 | 1.460 | |||||
| 04/10/2024 | 0.076 | 420,000 | 730,000 | 1.460 | 420,000 | 0.073 | |||
| 03/10/2024 | 0.076 | 50,000 | 310,000 | 0.620 | 50,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
