28023 恒指摩通五四購F (認購證)
即時 按盤價 升0.068 +0.025 (+58.140%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.04323,462.65031,170,00072,290,00024.0972,670,0000.047
12/03/20250.05023,600.3107,870,00074,960,00024.987
11/03/20250.06423,782.14050,960,00074,960,00024.9877,150,0000.056
10/03/20250.06223,783.49020,540,00067,810,00022.603570,0000.07060,0000.083
07/03/20250.08524,231.30011,390,00068,320,00022.7733,380,0000.093
06/03/20250.09424,369.71028,910,00071,700,00023.90012,800,0000.084
05/03/20250.05623,594.21034,690,00084,500,00028.16728,690,0000.053
04/03/20250.03822,941.77017,300,000113,190,00037.7304,590,0000.036
03/03/20250.04123,006.27048,320,000117,780,00039.260
28/02/20250.04722,941.320119,860,000117,780,00039.26060,610,0000.058
27/02/20250.07323,718.2902,251,270,00057,170,00019.0571,054,930,0000.0861,068,770,0000.086
26/02/20250.07923,787.930897,870,00043,330,00014.443441,010,0000.065412,650,0000.064
25/02/20250.05123,034.0205,231,640,00071,690,00023.8972,541,940,0000.0492,555,870,0000.049
24/02/20250.06623,341.6101,564,420,00057,760,00019.253730,480,0000.073755,500,0000.073
21/02/20250.07323,477.9202,849,700,00032,740,00010.9131,410,250,0000.0571,379,990,0000.057
20/02/20250.04122,576.9805,582,060,00063,000,00021.0002,728,430,0000.0462,739,340,0000.045
19/02/20250.05322,944.2403,884,890,00052,090,00017.3631,911,010,0000.0511,919,320,0000.051
18/02/20250.05922,976.810813,070,00043,780,00014.593382,710,0000.056378,730,0000.055
17/02/20250.05322,616.2302,764,300,00047,760,00015.9201,369,230,0000.0611,380,940,0000.060
14/02/20250.05422,620.33075,940,00036,050,00012.01736,940,0000.04332,790,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老