日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 0 | 5,380,000 | 5.380 | |||||
16/09/2024 | 0.010 | 0 | 5,380,000 | 5.380 | |||||
13/09/2024 | 0.010 | 0 | 5,380,000 | 5.380 | |||||
12/09/2024 | 0.010 | 0 | 5,380,000 | 5.380 | |||||
11/09/2024 | 0.011 | 0 | 5,380,000 | 5.380 | |||||
10/09/2024 | 0.012 | 0 | 5,380,000 | 5.380 | |||||
09/09/2024 | 0.012 | 2,720,000 | 5,380,000 | 5.380 | 2,280,000 | 0.013 | 400,000 | 0.016 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 0 | 7,260,000 | 7.260 | |||||
04/09/2024 | 0.012 | 4,720,000 | 7,260,000 | 7.260 | 4,540,000 | 0.011 | |||
03/09/2024 | 0.010 | 0 | 11,800,000 | 11.800 | |||||
02/09/2024 | 0.010 | 0 | 11,800,000 | 11.800 | |||||
30/08/2024 | 0.010 | 0 | 11,800,000 | 11.800 | |||||
29/08/2024 | 0.010 | 1,410,000 | 11,800,000 | 11.800 | 1,300,000 | 0.010 | |||
28/08/2024 | 0.010 | 600,000 | 13,100,000 | 13.100 | |||||
27/08/2024 | 0.012 | 0 | 13,100,000 | 13.100 | |||||
26/08/2024 | 0.013 | 460,000 | 13,100,000 | 13.100 | 110,000 | 0.013 | |||
23/08/2024 | 0.017 | 2,390,000 | 12,990,000 | 12.990 | 90,000 | 0.017 | 2,300,000 | 0.017 | |
22/08/2024 | 0.016 | 3,020,000 | 10,780,000 | 10.780 | 1,700,000 | 0.015 | 1,320,000 | 0.017 | |
21/08/2024 | 0.016 | 2,650,000 | 11,160,000 | 11.160 | 710,000 | 0.016 | 1,940,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF