日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.108 | 970,000 | 1,900,000 | 1.900 | 420,000 | 0.105 | 550,000 | 0.107 | |
17/09/2024 | 0.135 | 860,000 | 1,770,000 | 1.770 | 700,000 | 0.145 | 160,000 | 0.136 | |
16/09/2024 | 0.134 | 1,440,000 | 2,310,000 | 2.310 | 820,000 | 0.132 | 620,000 | 0.136 | |
13/09/2024 | 0.128 | 1,330,000 | 2,510,000 | 2.510 | 620,000 | 0.126 | 710,000 | 0.131 | |
12/09/2024 | 0.123 | 380,000 | 2,420,000 | 2.420 | 120,000 | 0.122 | 260,000 | 0.121 | |
11/09/2024 | 0.156 | 300,000 | 2,280,000 | 2.280 | 200,000 | 0.166 | 100,000 | 0.163 | |
10/09/2024 | 0.138 | 0 | 2,380,000 | 2.380 | |||||
09/09/2024 | 0.142 | 1,170,000 | 2,380,000 | 2.380 | 1,050,000 | 0.165 | 90,000 | 0.163 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 400,000 | 3,340,000 | 3.340 | 100,000 | 0.125 | 300,000 | 0.135 | |
04/09/2024 | 0.129 | 1,180,000 | 3,140,000 | 3.140 | 530,000 | 0.122 | 650,000 | 0.123 | |
03/09/2024 | 0.073 | 450,000 | 3,020,000 | 3.020 | 450,000 | 0.073 | |||
02/09/2024 | 0.075 | 890,000 | 3,470,000 | 3.470 | 400,000 | 0.075 | 490,000 | 0.072 | |
30/08/2024 | 0.073 | 100,000 | 3,380,000 | 3.380 | 100,000 | 0.079 | |||
29/08/2024 | 0.083 | 420,000 | 3,480,000 | 3.480 | 100,000 | 0.086 | 320,000 | 0.088 | |
28/08/2024 | 0.087 | 50,000 | 3,260,000 | 3.260 | 50,000 | 0.088 | |||
27/08/2024 | 0.088 | 340,000 | 3,210,000 | 3.210 | 210,000 | 0.098 | 130,000 | 0.090 | |
26/08/2024 | 0.100 | 100,000 | 3,290,000 | 3.290 | 100,000 | 0.107 | |||
23/08/2024 | 0.097 | 700,000 | 3,190,000 | 3.190 | 300,000 | 0.103 | 400,000 | 0.099 | |
22/08/2024 | 0.105 | 200,000 | 3,090,000 | 3.090 | 50,000 | 0.101 | 150,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF