10236 日經瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.025 +0.007 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.018 | 200,000 | 17,920,000 | 17.920 | 200,000 | 0.016 | |||
| 11/11/2024 | 0.020 | 200,000 | 18,120,000 | 18.120 | 200,000 | 0.021 | |||
| 08/11/2024 | 0.022 | 610,000 | 18,320,000 | 18.320 | 200,000 | 0.022 | 410,000 | 0.023 | |
| 07/11/2024 | 0.027 | 70,000 | 18,110,000 | 18.110 | 70,000 | 0.026 | |||
| 06/11/2024 | 0.024 | 640,000 | 18,180,000 | 18.180 | 250,000 | 0.028 | 390,000 | 0.026 | |
| 05/11/2024 | 0.042 | 300,000 | 18,040,000 | 18.040 | 300,000 | 0.042 | |||
| 04/11/2024 | 0.045 | 44,340,000 | 17,740,000 | 17.740 | 22,200,000 | 0.044 | 22,140,000 | 0.044 | |
| 01/11/2024 | 0.052 | 45,410,000 | 17,800,000 | 17.800 | 22,780,000 | 0.052 | 22,630,000 | 0.052 | |
| 31/10/2024 | 0.041 | 430,000 | 17,950,000 | 17.950 | 120,000 | 0.039 | 310,000 | 0.038 | |
| 30/10/2024 | 0.031 | 130,000 | 17,760,000 | 17.760 | 130,000 | 0.036 | |||
| 29/10/2024 | 0.040 | 2,310,000 | 17,630,000 | 17.630 | 2,310,000 | 0.043 | |||
| 28/10/2024 | 0.048 | 390,000 | 15,320,000 | 15.320 | 390,000 | 0.051 | |||
| 25/10/2024 | 0.062 | 560,000 | 14,930,000 | 14.930 | 460,000 | 0.067 | 100,000 | 0.064 | |
| 24/10/2024 | 0.060 | 1,500,000 | 15,290,000 | 15.290 | 100,000 | 0.059 | 1,400,000 | 0.060 | |
| 23/10/2024 | 0.063 | 45,810,000 | 13,990,000 | 13.990 | 23,440,000 | 0.059 | 22,370,000 | 0.059 | |
| 22/10/2024 | 0.056 | 440,000 | 15,060,000 | 15.060 | 300,000 | 0.056 | 140,000 | 0.058 | |
| 21/10/2024 | 0.046 | 100,000 | 15,220,000 | 15.220 | 100,000 | 0.047 | |||
| 18/10/2024 | 0.047 | 44,530,000 | 15,120,000 | 15.120 | 22,220,000 | 0.048 | 22,310,000 | 0.048 | |
| 17/10/2024 | 0.047 | 2,200,000 | 15,030,000 | 15.030 | 1,000,000 | 0.047 | 1,200,000 | 0.049 | |
| 16/10/2024 | 0.048 | 44,900,000 | 14,830,000 | 14.830 | 22,900,000 | 0.047 | 22,000,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
