10268 納指摩通四乙沽Ａ (認沽證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.058 | 464,470,000 | 32,650,000 | 21.767 | 231,730,000 | 0.055 | 232,740,000 | 0.055 | |
| 02/10/2024 | 0.056 | 138,920,000 | 31,640,000 | 21.093 | 70,740,000 | 0.055 | 68,110,000 | 0.055 | |
| 30/09/2024 | 0.046 | 358,700,000 | 34,270,000 | 22.847 | 178,690,000 | 0.047 | 179,720,000 | 0.047 | |
| 27/09/2024 | 0.045 | 97,290,000 | 33,240,000 | 22.160 | 48,980,000 | 0.044 | 48,120,000 | 0.043 | |
| 26/09/2024 | 0.038 | 131,660,000 | 34,100,000 | 22.733 | 66,080,000 | 0.043 | 64,580,000 | 0.043 | |
| 25/09/2024 | 0.050 | 288,240,000 | 35,600,000 | 23.733 | 143,230,000 | 0.049 | 144,950,000 | 0.049 | |
| 24/09/2024 | 0.049 | 309,260,000 | 33,880,000 | 22.587 | 153,150,000 | 0.052 | 155,760,000 | 0.052 | |
| 23/09/2024 | 0.054 | 172,500,000 | 31,270,000 | 20.847 | 85,130,000 | 0.051 | 87,020,000 | 0.051 | |
| 20/09/2024 | 0.057 | 331,280,000 | 29,380,000 | 19.587 | 164,290,000 | 0.057 | 166,770,000 | 0.057 | |
| 19/09/2024 | 0.060 | 61,010,000 | 26,900,000 | 17.933 | 28,080,000 | 0.069 | 32,590,000 | 0.067 | |
| 17/09/2024 | 0.070 | 212,820,000 | 22,390,000 | 14.927 | 106,310,000 | 0.073 | 106,510,000 | 0.073 | |
| 16/09/2024 | 0.070 | 177,850,000 | 22,190,000 | 14.793 | 88,790,000 | 0.070 | 88,620,000 | 0.070 | |
| 13/09/2024 | 0.073 | 534,840,000 | 22,360,000 | 14.907 | 265,900,000 | 0.073 | 268,780,000 | 0.073 | |
| 12/09/2024 | 0.080 | 88,160,000 | 19,480,000 | 12.987 | 42,980,000 | 0.081 | 44,870,000 | 0.080 | |
| 11/09/2024 | 0.106 | 124,160,000 | 17,590,000 | 11.727 | 61,230,000 | 0.108 | 62,750,000 | 0.108 | |
| 10/09/2024 | 0.115 | 104,500,000 | 16,070,000 | 10.713 | 62,340,000 | 0.116 | 42,160,000 | 0.116 | |
| 09/09/2024 | 0.123 | 48,550,000 | 36,250,000 | 24.167 | 13,880,000 | 0.130 | 34,580,000 | 0.127 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 81,240,000 | 15,550,000 | 10.367 | 40,080,000 | 0.105 | 40,990,000 | 0.105 | |
| 04/09/2024 | 0.110 | 304,240,000 | 14,640,000 | 9.760 | 152,740,000 | 0.108 | 151,170,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
