10363 日經摩通五三購Ｂ (認購證)
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0 | ||||||||
| 07/11/2024 | 0 | 1,080,000 | 1.080 | 18,000,000 | 0.146 | 18,230,000 | 0.146 | ||
| 06/11/2024 | 0 | 850,000 | 0.850 | 18,230,000 | 0.169 | 18,000,000 | 0.169 | ||
| 05/11/2024 | 0 | 1,080,000 | 1.080 | 18,010,000 | 0.131 | 18,010,000 | 0.131 | ||
| 04/11/2024 | 0 | 1,080,000 | 1.080 | 18,050,000 | 0.131 | 18,000,000 | 0.131 | ||
| 01/11/2024 | 0 | 1,130,000 | 1.130 | 18,030,000 | 0.124 | 18,130,000 | 0.124 | ||
| 31/10/2024 | 0 | 1,030,000 | 1.030 | 18,020,000 | 0.152 | 18,070,000 | 0.152 | ||
| 30/10/2024 | 0 | 980,000 | 0.980 | 18,410,000 | 0.163 | 18,020,000 | 0.163 | ||
| 29/10/2024 | 0 | 1,370,000 | 1.370 | 18,000,000 | 0.144 | 18,400,000 | 0.144 | ||
| 28/10/2024 | 0 | 970,000 | 0.970 | 18,000,000 | 0.132 | 18,010,000 | 0.132 | ||
| 25/10/2024 | 0 | 960,000 | 0.960 | 18,150,000 | 0.120 | 18,070,000 | 0.120 | ||
| 24/10/2024 | 0 | 1,040,000 | 1.040 | 9,000,000 | 0.128 | 9,100,000 | 0.128 | ||
| 23/10/2024 | 0 | 940,000 | 0.940 | 18,030,000 | 0.135 | 18,010,000 | 0.135 | ||
| 22/10/2024 | 0 | 960,000 | 0.960 | 18,000,000 | 0.137 | 18,000,000 | 0.137 | ||
| 21/10/2024 | 0 | 960,000 | 0.960 | 18,000,000 | 0.161 | 18,330,000 | 0.161 | ||
| 18/10/2024 | 0 | 630,000 | 0.630 | 18,460,000 | 0.159 | 18,000,000 | 0.159 | ||
| 17/10/2024 | 0 | 1,090,000 | 1.090 | 18,000,000 | 0.160 | 18,010,000 | 0.160 | ||
| 16/10/2024 | 0 | 1,080,000 | 1.080 | 18,000,000 | 0.168 | 18,560,000 | 0.168 | ||
| 15/10/2024 | 0 | 520,000 | 0.520 | 50,000 | 0.205 | 120,000 | 0.202 | ||
| 14/10/2024 | 0 | 450,000 | 0.450 | 9,000,000 | 0.187 | 9,000,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
