10493 特拉法興五六購Ｂ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.017 | 110,000 | 14,195,000 | 14.195 | 110,000 | 0.020 | |||
| 12/03/2025 | 0.016 | 1,680,000 | 14,085,000 | 14.085 | 1,680,000 | 0.017 | |||
| 11/03/2025 | 0.018 | 205,000 | 12,405,000 | 12.405 | |||||
| 10/03/2025 | 0.021 | 1,735,000 | 12,405,000 | 12.405 | 1,685,000 | 0.021 | |||
| 07/03/2025 | 0.022 | 1,060,000 | 10,720,000 | 10.720 | 1,060,000 | 0.022 | |||
| 06/03/2025 | 0.030 | 190,000 | 9,660,000 | 9.660 | 100,000 | 0.028 | 40,000 | 0.032 | |
| 05/03/2025 | 0.034 | 575,000 | 9,720,000 | 9.720 | 20,000 | 0.027 | 540,000 | 0.032 | |
| 04/03/2025 | 0.034 | 750,000 | 9,200,000 | 9.200 | 630,000 | 0.030 | 100,000 | 0.034 | |
| 03/03/2025 | 0.042 | 5,915,000 | 9,730,000 | 9.730 | 4,105,000 | 0.042 | 1,810,000 | 0.043 | |
| 28/02/2025 | 0.030 | 800,000 | 12,025,000 | 12.025 | 200,000 | 0.031 | 575,000 | 0.032 | |
| 27/02/2025 | 0.041 | 4,915,000 | 11,650,000 | 11.650 | 180,000 | 0.036 | 4,730,000 | 0.041 | |
| 26/02/2025 | 0.053 | 1,490,000 | 7,100,000 | 7.100 | 10,000 | 0.052 | 1,470,000 | 0.053 | |
| 25/02/2025 | 0.073 | 945,000 | 5,640,000 | 5.640 | 525,000 | 0.072 | 420,000 | 0.074 | |
| 24/02/2025 | 0.089 | 1,390,000 | 5,745,000 | 5.745 | 625,000 | 0.088 | 755,000 | 0.090 | |
| 21/02/2025 | 0.115 | 1,360,000 | 5,615,000 | 5.615 | 1,245,000 | 0.112 | 115,000 | 0.113 | |
| 20/02/2025 | 0.133 | 965,000 | 6,745,000 | 6.745 | 155,000 | 0.132 | 810,000 | 0.133 | |
| 19/02/2025 | 0.126 | 515,000 | 6,090,000 | 6.090 | 200,000 | 0.124 | 315,000 | 0.125 | |
| 18/02/2025 | 0.134 | 2,035,000 | 5,975,000 | 5.975 | 535,000 | 0.146 | 1,500,000 | 0.144 | |
| 17/02/2025 | 0.134 | 905,000 | 5,010,000 | 5.010 | 355,000 | 0.142 | 545,000 | 0.144 | |
| 14/02/2025 | 0.155 | 830,000 | 4,820,000 | 4.820 | 35,000 | 0.148 | 795,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
