10740 道指摩通六三購Ａ (認購證)
按盤價 
0.069 +0.020 (+40.816%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.049 | 0 | 550,000 | 0.550 | |||||
| 30/01/2026 | 0.052 | 0 | 550,000 | 0.550 | |||||
| 29/01/2026 | 0.063 | 10,000 | 550,000 | 0.550 | 10,000 | 0.063 | |||
| 28/01/2026 | 0.065 | 0 | 540,000 | 0.540 | |||||
| 27/01/2026 | 0.075 | 20,000 | 540,000 | 0.540 | 20,000 | 0.073 | |||
| 26/01/2026 | 0.068 | 0 | 560,000 | 0.560 | |||||
| 23/01/2026 | 0.079 | 0 | 560,000 | 0.560 | |||||
| 22/01/2026 | 0.073 | 0 | 560,000 | 0.560 | |||||
| 21/01/2026 | 0.064 | 0 | 560,000 | 0.560 | |||||
| 20/01/2026 | 0.068 | 20,000 | 560,000 | 0.560 | 20,000 | 0.072 | |||
| 19/01/2026 | 0.074 | 0 | 540,000 | 0.540 | |||||
| 16/01/2026 | 0.089 | 150,000 | 540,000 | 0.540 | 150,000 | 0.088 | |||
| 15/01/2026 | 0.079 | 250,000 | 690,000 | 0.690 | 100,000 | 0.078 | 150,000 | 0.079 | |
| 14/01/2026 | 0.078 | 100,000 | 640,000 | 0.640 | 100,000 | 0.078 | |||
| 13/01/2026 | 0.092 | 0 | 540,000 | 0.540 | |||||
| 12/01/2026 | 0.085 | 250,000 | 540,000 | 0.540 | 250,000 | 0.084 | |||
| 09/01/2026 | 0.086 | 0 | 790,000 | 0.790 | |||||
| 08/01/2026 | 0.076 | 50,000 | 790,000 | 0.790 | 50,000 | 0.078 | |||
| 07/01/2026 | 0.098 | 240,000 | 840,000 | 0.840 | 240,000 | 0.097 | |||
| 06/01/2026 | 0.078 | 220,000 | 1,080,000 | 1.080 | 160,000 | 0.077 | 60,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
