11211 黃金法巴六乙購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.065 | 1,640,000 | 10,530,000 | 17.550 | 160,000 | 0.063 | 1,480,000 | 0.065 | |
| 28/07/2026 | 0.066 | 210,000 | 9,210,000 | 15.350 | 30,000 | 0.065 | 180,000 | 0.066 | |
| 27/07/2026 | 0.072 | 700,000 | 9,060,000 | 15.100 | 700,000 | 0.073 | |||
| 24/07/2026 | 0.069 | 1,750,000 | 9,760,000 | 16.267 | 20,000 | 0.066 | 1,720,000 | 0.068 | |
| 23/07/2026 | 0.076 | 1,220,000 | 8,060,000 | 13.433 | 80,000 | 0.078 | 1,140,000 | 0.079 | |
| 22/07/2026 | 0.079 | 2,410,000 | 7,000,000 | 11.667 | 1,090,000 | 0.078 | 1,310,000 | 0.080 | |
| 21/07/2026 | 0.074 | 1,250,000 | 6,780,000 | 11.300 | 780,000 | 0.071 | 430,000 | 0.072 | |
| 20/07/2026 | 0.068 | 230,000 | 7,130,000 | 11.883 | 230,000 | 0.068 | |||
| 17/07/2026 | 0.068 | 1,170,000 | 6,900,000 | 11.500 | 370,000 | 0.066 | 800,000 | 0.068 | |
| 16/07/2026 | 0.072 | 260,000 | 6,470,000 | 10.783 | 50,000 | 0.072 | 210,000 | 0.072 | |
| 15/07/2026 | 0.072 | 610,000 | 6,310,000 | 10.517 | 250,000 | 0.073 | 360,000 | 0.074 | |
| 14/07/2026 | 0.073 | 2,120,000 | 6,200,000 | 10.333 | 310,000 | 0.072 | 1,810,000 | 0.071 | |
| 13/07/2026 | 0.078 | 470,000 | 4,700,000 | 7.833 | 250,000 | 0.078 | 220,000 | 0.078 | |
| 10/07/2026 | 0.086 | 200,000 | 4,730,000 | 7.883 | 200,000 | 0.089 | |||
| 09/07/2026 | 0.086 | 3,620,000 | 4,530,000 | 7.550 | 2,260,000 | 0.082 | 1,200,000 | 0.081 | |
| 08/07/2026 | 0.089 | 950,000 | 5,590,000 | 9.317 | 250,000 | 0.088 | 700,000 | 0.089 | |
| 07/07/2026 | 0.091 | 470,000 | 5,140,000 | 8.567 | 260,000 | 0.092 | 210,000 | 0.092 | |
| 06/07/2026 | 0.096 | 850,000 | 5,190,000 | 8.650 | 110,000 | 0.095 | 740,000 | 0.098 | |
| 03/07/2026 | 0.100 | 1,180,000 | 4,560,000 | 7.600 | 470,000 | 0.100 | 710,000 | 0.100 | |
| 02/07/2026 | 0.085 | 3,910,000 | 4,320,000 | 7.200 | 120,000 | 0.084 | 3,790,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
