13026 紫金法興六四購Ａ (認購證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 35.660 | 0 | 54,000 | 0.077 | |||||
| 30/12/2025 | 35.360 | 0 | 54,000 | 0.077 | 80,000 | 0.070 | 80,000 | 0.070 | |
| 29/12/2025 | 34.120 | 0 | 54,000 | 0.077 | 102,000 | 0.068 | 102,000 | 0.066 | |
| 24/12/2025 | 35.180 | 0 | 54,000 | 0.077 | |||||
| 23/12/2025 | 34.840 | 0 | 54,000 | 0.077 | |||||
| 22/12/2025 | 35.380 | 0 | 54,000 | 0.077 | |||||
| 19/12/2025 | 33.600 | 0 | 54,000 | 0.077 | 274,000 | 0.062 | 274,000 | 0.057 | |
| 18/12/2025 | 33.200 | 0 | 54,000 | 0.077 | 274,000 | 0.069 | 154,000 | 0.069 | |
| 17/12/2025 | 33.540 | 0 | 174,000 | 0.249 | 1,056,000 | 0.066 | 856,000 | 0.066 | |
| 16/12/2025 | 32.940 | 0 | 374,000 | 0.534 | 2,336,000 | 0.070 | 2,536,000 | 0.070 | |
| 15/12/2025 | 34.460 | 0 | 174,000 | 0.249 | 1,402,000 | 0.085 | 1,522,000 | 0.085 | |
| 12/12/2025 | 34.320 | 0 | 54,000 | 0.077 | 390,000 | 0.084 | 232,000 | 0.086 | |
| 11/12/2025 | 33.080 | 0 | 212,000 | 0.303 | 562,000 | 0.085 | 540,000 | 0.082 | |
| 10/12/2025 | 32.960 | 0 | 234,000 | 0.334 | 2,510,000 | 0.067 | 2,412,000 | 0.065 | |
| 09/12/2025 | 32.500 | 0 | 332,000 | 0.474 | 5,526,000 | 0.063 | 3,486,000 | 0.065 | |
| 08/12/2025 | 33.940 | 0 | 2,372,000 | 3.389 | 5,600,000 | 0.085 | 5,700,000 | 0.085 | |
| 05/12/2025 | 34.400 | 0 | 2,272,000 | 3.246 | 3,462,000 | 0.089 | 5,340,000 | 0.089 | |
| 04/12/2025 | 33.200 | 0 | 394,000 | 0.563 | 1,454,000 | 0.087 | 1,676,000 | 0.089 | |
| 03/12/2025 | 32.780 | 0 | 172,000 | 0.246 | 3,900,000 | 0.082 | 4,000,000 | 0.083 | |
| 02/12/2025 | 32.720 | 0 | 72,000 | 0.103 | 2,250,000 | 0.078 | 2,250,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
