13588 江銅華泰六三購Ａ (認購證)
按盤價 
3.120 -0.530 (-14.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 3.650 | 52.800 | 30,000 | 0 | 0.000 | 30,000 | 3.440 | ||
| 28/01/2026 | 3.340 | 49.800 | 20,000 | 30,000 | 0.050 | 20,000 | 3.320 | ||
| 27/01/2026 | 2.990 | 46.000 | 0 | 50,000 | 0.083 | ||||
| 26/01/2026 | 3.080 | 46.880 | 30,000 | 50,000 | 0.083 | 30,000 | 3.080 | ||
| 23/01/2026 | 2.900 | 45.220 | 0 | 80,000 | 0.133 | ||||
| 22/01/2026 | 2.860 | 44.600 | 0 | 80,000 | 0.133 | ||||
| 21/01/2026 | 2.940 | 45.360 | 0 | 80,000 | 0.133 | ||||
| 20/01/2026 | 2.950 | 45.460 | 0 | 80,000 | 0.133 | ||||
| 19/01/2026 | 2.990 | 45.880 | 40,000 | 80,000 | 0.133 | 40,000 | 3.010 | ||
| 16/01/2026 | 3.160 | 47.720 | 0 | 120,000 | 0.200 | ||||
| 15/01/2026 | 3.080 | 46.980 | 0 | 120,000 | 0.200 | ||||
| 14/01/2026 | 3.020 | 46.300 | 90,000 | 120,000 | 0.200 | 90,000 | 3.073 | ||
| 13/01/2026 | 2.930 | 45.560 | 180,000 | 210,000 | 0.350 | 180,000 | 2.910 | ||
| 12/01/2026 | 2.840 | 44.400 | 0 | 30,000 | 0.050 | ||||
| 09/01/2026 | 2.830 | 44.480 | 0 | 30,000 | 0.050 | ||||
| 08/01/2026 | 2.770 | 43.600 | 0 | 30,000 | 0.050 | ||||
| 07/01/2026 | 2.850 | 44.400 | 0 | 30,000 | 0.050 | ||||
| 06/01/2026 | 2.860 | 44.800 | 0 | 30,000 | 0.050 | ||||
| 05/01/2026 | 2.660 | 42.460 | 0 | 30,000 | 0.050 | ||||
| 02/01/2026 | 2.770 | 43.680 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
