13923 中芯中銀六六購Ｃ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.046 | 67.600 | 10,232,500 | 16,082,500 | 22.975 | 5,237,500 | 0.050 | 4,510,000 | 0.050 |
| 25/02/2026 | 0.055 | 69.850 | 10,835,000 | 16,810,000 | 24.014 | 4,657,500 | 0.059 | 5,847,500 | 0.058 |
| 24/02/2026 | 0.057 | 69.400 | 5,960,000 | 15,620,000 | 22.314 | 4,252,500 | 0.055 | 1,272,500 | 0.056 |
| 23/02/2026 | 0.063 | 71.100 | 36,540,000 | 18,600,000 | 26.571 | 14,975,000 | 0.064 | 19,155,000 | 0.064 |
| 20/02/2026 | 0.051 | 67.700 | 19,352,500 | 14,420,000 | 20.600 | 11,057,500 | 0.055 | 8,210,000 | 0.054 |
| 16/02/2026 | 0.068 | 69.900 | 9,272,500 | 17,267,500 | 24.668 | 2,755,000 | 0.066 | 6,387,500 | 0.065 |
| 13/02/2026 | 0.071 | 70.350 | 27,962,500 | 13,635,000 | 19.479 | 12,835,000 | 0.069 | 12,655,000 | 0.069 |
| 12/02/2026 | 0.069 | 69.800 | 18,417,500 | 13,815,000 | 19.736 | 8,070,000 | 0.070 | 9,042,500 | 0.070 |
| 11/02/2026 | 0.068 | 70.000 | 5,890,000 | 12,842,500 | 18.346 | 4,992,500 | 0.066 | 647,500 | 0.066 |
| 10/02/2026 | 0.083 | 71.550 | 4,230,000 | 17,187,500 | 24.554 | 2,715,000 | 0.078 | ||
| 09/02/2026 | 0.077 | 70.350 | 910,000 | 19,902,500 | 28.432 | 225,000 | 0.074 | 32,500 | 0.071 |
| 06/02/2026 | 0.064 | 67.600 | 232,500 | 20,095,000 | 28.707 | 30,000 | 0.070 | ||
| 05/02/2026 | 0.062 | 67.450 | 3,485,000 | 20,065,000 | 28.664 | 1,980,000 | 0.057 | ||
| 04/02/2026 | 0.071 | 68.750 | 9,232,500 | 18,085,000 | 25.836 | 3,457,500 | 0.070 | 4,787,500 | 0.070 |
| 03/02/2026 | 0.081 | 70.450 | 19,245,000 | 16,755,000 | 23.936 | 7,147,500 | 0.084 | 8,570,000 | 0.082 |
| 02/02/2026 | 0.093 | 72.200 | 28,692,500 | 15,332,500 | 21.904 | 12,040,000 | 0.095 | 12,710,000 | 0.092 |
| 30/01/2026 | 0.120 | 75.400 | 21,080,000 | 14,662,500 | 20.946 | 8,585,000 | 0.124 | 8,995,000 | 0.122 |
| 29/01/2026 | 0.131 | 77.250 | 21,590,000 | 14,252,500 | 20.361 | 9,072,500 | 0.141 | 8,110,000 | 0.139 |
| 28/01/2026 | 0.153 | 79.300 | 19,207,500 | 15,215,000 | 21.736 | 7,400,000 | 0.150 | 6,472,500 | 0.148 |
| 27/01/2026 | 0.133 | 76.600 | 13,027,500 | 16,142,500 | 23.061 | 5,657,500 | 0.121 | 5,350,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
