14148 騰訊匯豐六七購Ａ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.035 | 462.600 | 3,860,000 | 300,000,000 | 100.000 | ||||
| 12/05/2026 | 0.035 | 457.200 | 550,000 | 300,000,000 | 100.000 | ||||
| 11/05/2026 | 0.036 | 464.400 | 600,000 | 300,000,000 | 100.000 | ||||
| 08/05/2026 | 0.037 | 471.400 | 4,200,000 | 300,000,000 | 100.000 | ||||
| 07/05/2026 | 0.037 | 477.400 | 4,255,000 | 300,000,000 | 100.000 | ||||
| 06/05/2026 | 0.031 | 463.000 | 4,310,000 | 300,000,000 | 100.000 | ||||
| 05/05/2026 | 0.033 | 472.200 | 800,000 | 300,000,000 | 100.000 | ||||
| 04/05/2026 | 0.033 | 473.000 | 3,790,000 | 300,000,000 | 100.000 | ||||
| 30/04/2026 | 0.036 | 467.800 | 11,935,000 | 300,000,000 | 100.000 | ||||
| 29/04/2026 | 0.041 | 479.200 | 3,990,000 | 300,000,000 | 100.000 | ||||
| 28/04/2026 | 0.040 | 473.800 | 4,065,000 | 300,000,000 | 100.000 | ||||
| 27/04/2026 | 0.044 | 478.600 | 6,600,000 | 300,000,000 | 100.000 | ||||
| 24/04/2026 | 0.047 | 493.400 | 28,645,000 | 300,000,000 | 100.000 | 22,820,000 | 0.037 | ||
| 23/04/2026 | 0.043 | 495.200 | 42,665,000 | 277,180,000 | 92.390 | 35,300,000 | 0.045 | ||
| 22/04/2026 | 0.053 | 504.000 | 52,625,000 | 241,880,000 | 80.630 | ||||
| 21/04/2026 | 0.068 | 519.000 | 9,230,000 | 241,880,000 | 80.630 | ||||
| 20/04/2026 | 0.074 | 522.500 | 25,410,000 | 241,880,000 | 80.630 | 1,845,000 | 0.076 | 2,085,000 | 0.074 |
| 17/04/2026 | 0.059 | 510.500 | 7,940,000 | 241,640,000 | 80.550 | 3,430,000 | 0.058 | ||
| 16/04/2026 | 0.067 | 517.000 | 25,065,000 | 245,070,000 | 81.690 | 370,000 | 0.062 | ||
| 15/04/2026 | 0.049 | 499.000 | 34,435,000 | 244,700,000 | 81.570 | 4,720,000 | 0.051 | 9,145,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
