14208 小米花旗六六沽Ａ (認沽證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.214 | 36.660 | 0 | 40,000 | 0.030 | ||||
| 13/02/2026 | 0.210 | 36.840 | 0 | 40,000 | 0.030 | ||||
| 12/02/2026 | 0.212 | 36.520 | 0 | 40,000 | 0.030 | ||||
| 11/02/2026 | 0.206 | 37.100 | 0 | 40,000 | 0.030 | ||||
| 10/02/2026 | 0.230 | 35.580 | 10,000 | 40,000 | 0.030 | ||||
| 09/02/2026 | 0.239 | 35.200 | 0 | 40,000 | 0.030 | ||||
| 06/02/2026 | 0.240 | 35.180 | 0 | 40,000 | 0.030 | ||||
| 05/02/2026 | 0.247 | 34.920 | 0 | 40,000 | 0.030 | ||||
| 04/02/2026 | 0.260 | 33.960 | 10,000 | 40,000 | 0.030 | 10,000 | 0.260 | ||
| 03/02/2026 | 0.245 | 34.600 | 10,000 | 50,000 | 0.030 | ||||
| 02/02/2026 | 0.241 | 35.060 | 10,000 | 50,000 | 0.030 | 10,000 | 0.246 | ||
| 30/01/2026 | 0.230 | 35.500 | 0 | 40,000 | 0.030 | ||||
| 29/01/2026 | 0.216 | 36.620 | 0 | 40,000 | 0.030 | ||||
| 28/01/2026 | 0.221 | 36.320 | 0 | 40,000 | 0.030 | ||||
| 27/01/2026 | 0.231 | 35.560 | 0 | 40,000 | 0.030 | ||||
| 26/01/2026 | 0.235 | 35.220 | 20,000 | 40,000 | 0.030 | 10,000 | 0.225 | ||
| 23/01/2026 | 0.220 | 36.240 | 0 | 50,000 | 0.030 | ||||
| 22/01/2026 | 0.235 | 35.240 | 0 | 50,000 | 0.030 | ||||
| 21/01/2026 | 0.235 | 35.420 | 10,000 | 50,000 | 0.030 | 10,000 | 0.241 | ||
| 20/01/2026 | 0.230 | 35.480 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
