14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.061 | 548.000 | 1,515,000 | ||||||
| 10/02/2026 | 0.063 | 551.000 | 1,465,000 | 70,000,000 | 100.000 | 245,000 | 0.063 | ||
| 09/02/2026 | 0.072 | 560.000 | 5,140,000 | 69,755,000 | 99.650 | ||||
| 06/02/2026 | 0.066 | 547.500 | 5,450,000 | 69,755,000 | 99.650 | ||||
| 05/02/2026 | 0.075 | 558.500 | 7,595,000 | 69,755,000 | 99.650 | 50,000 | 0.064 | ||
| 04/02/2026 | 0.075 | 558.000 | 20,955,000 | 69,705,000 | 99.579 | 11,905,000 | 0.080 | ||
| 03/02/2026 | 0.094 | 581.000 | 10,365,000 | 57,800,000 | 82.571 | 500,000 | 0.090 | 5,520,000 | 0.080 |
| 02/02/2026 | 0.107 | 598.500 | 1,330,000 | 52,780,000 | 75.400 | 225,000 | 0.105 | ||
| 30/01/2026 | 0.119 | 606.000 | 0 | 52,555,000 | 75.079 | ||||
| 29/01/2026 | 0.138 | 622.000 | 200,000 | 52,555,000 | 75.079 | ||||
| 28/01/2026 | 0.137 | 621.000 | 3,075,000 | 52,555,000 | 75.079 | 1,750,000 | 0.135 | ||
| 27/01/2026 | 0.122 | 607.000 | 310,000 | 50,805,000 | 72.579 | ||||
| 26/01/2026 | 0.110 | 599.500 | 1,385,000 | 50,805,000 | 72.579 | 860,000 | 0.112 | ||
| 23/01/2026 | 0.107 | 595.000 | 1,620,000 | 49,945,000 | 71.350 | 1,600,000 | 0.107 | ||
| 22/01/2026 | 0.109 | 597.500 | 1,265,000 | 48,345,000 | 69.064 | 10,000 | 0.109 | 1,000,000 | 0.112 |
| 21/01/2026 | 0.114 | 602.500 | 200,000 | 47,355,000 | 67.650 | ||||
| 20/01/2026 | 0.114 | 601.000 | 515,000 | 47,355,000 | 67.650 | 10,000 | 0.114 | ||
| 19/01/2026 | 0.125 | 610.000 | 630,000 | 47,365,000 | 67.664 | ||||
| 16/01/2026 | 0.135 | 617.500 | 10,000 | 47,365,000 | 67.664 | ||||
| 15/01/2026 | 0.140 | 622.000 | 160,000 | 47,365,000 | 67.664 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
