15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.052 | 117.300 | 0 | 55,000 | 0.079 | ||||
| 02/03/2026 | 0.051 | 118.500 | 1,120,000 | 55,000 | 0.079 | 620,000 | 0.052 | 500,000 | 0.050 |
| 27/02/2026 | 0.045 | 123.700 | 0 | 175,000 | 0.250 | ||||
| 26/02/2026 | 0.047 | 123.400 | 0 | 175,000 | 0.250 | ||||
| 25/02/2026 | 0.040 | 128.900 | 0 | 175,000 | 0.250 | ||||
| 24/02/2026 | 0.039 | 129.700 | 0 | 175,000 | 0.250 | ||||
| 23/02/2026 | 0.037 | 133.200 | 0 | 175,000 | 0.250 | ||||
| 20/02/2026 | 0.041 | 129.000 | 0 | 175,000 | 0.250 | ||||
| 16/02/2026 | 0.035 | 137.600 | 890,000 | 175,000 | 0.250 | 445,000 | 0.036 | 445,000 | 0.037 |
| 13/02/2026 | 0.036 | 135.800 | 0 | 175,000 | 0.250 | ||||
| 12/02/2026 | 0.031 | 140.100 | 0 | 175,000 | 0.250 | ||||
| 11/02/2026 | 0.029 | 144.300 | 70,000 | 175,000 | 0.250 | 35,000 | 0.029 | 35,000 | 0.028 |
| 10/02/2026 | 0.029 | 143.400 | 430,000 | 175,000 | 0.250 | 215,000 | 0.027 | 215,000 | 0.028 |
| 09/02/2026 | 0.032 | 142.200 | 350,000 | 175,000 | 0.250 | 150,000 | 0.032 | 150,000 | 0.031 |
| 06/02/2026 | 0.035 | 137.800 | 600,000 | 175,000 | 0.250 | 350,000 | 0.035 | 250,000 | 0.035 |
| 05/02/2026 | 0.034 | 140.900 | 1,710,000 | 275,000 | 0.393 | 880,000 | 0.034 | 680,000 | 0.035 |
| 04/02/2026 | 0.034 | 137.200 | 280,000 | 475,000 | 0.679 | 140,000 | 0.033 | 140,000 | 0.033 |
| 03/02/2026 | 0.032 | 141.400 | 300,000 | 475,000 | 0.679 | 150,000 | 0.030 | 150,000 | 0.030 |
| 02/02/2026 | 0.030 | 146.700 | 760,000 | 475,000 | 0.679 | 380,000 | 0.029 | 380,000 | 0.029 |
| 30/01/2026 | 0.027 | 152.800 | 200,000 | 475,000 | 0.679 | 100,000 | 0.027 | 100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
