15348 建滔法興七二購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.028 | 39.200 | 2,660,000 | 6,410,000 | 4.006 | 1,090,000 | 0.034 | 1,460,000 | 0.032 |
| 30/07/2026 | 0.031 | 40.080 | 8,280,000 | 6,040,000 | 3.775 | 4,090,000 | 0.033 | 4,040,000 | 0.033 |
| 29/07/2026 | 0.034 | 41.560 | 207,960,000 | 6,090,000 | 3.806 | 102,690,000 | 0.033 | 104,390,000 | 0.033 |
| 28/07/2026 | 0.036 | 42.220 | 254,720,000 | 4,390,000 | 2.744 | 127,790,000 | 0.038 | 126,680,000 | 0.038 |
| 27/07/2026 | 0.049 | 48.000 | 134,010,000 | 5,500,000 | 3.438 | 65,950,000 | 0.043 | 67,450,000 | 0.043 |
| 24/07/2026 | 0.048 | 46.640 | 75,140,000 | 4,000,000 | 2.500 | 36,590,000 | 0.052 | 38,500,000 | 0.052 |
| 23/07/2026 | 0.057 | 50.350 | 282,050,000 | 2,090,000 | 1.306 | 140,590,000 | 0.062 | 140,480,000 | 0.062 |
| 22/07/2026 | 0.061 | 51.250 | 177,360,000 | 2,200,000 | 1.375 | 87,770,000 | 0.077 | 89,450,000 | 0.077 |
| 21/07/2026 | 0.080 | 57.050 | 267,980,000 | 520,000 | 0.325 | 133,260,000 | 0.072 | 132,930,000 | 0.072 |
| 20/07/2026 | 0.070 | 52.200 | 368,000,000 | 850,000 | 0.531 | 183,300,000 | 0.068 | 184,150,000 | 0.068 |
| 17/07/2026 | 0.071 | 51.400 | 37,000,000 | 0 | 0.000 | 18,500,000 | 0.080 | 18,500,000 | 0.080 |
| 16/07/2026 | 0.093 | 56.850 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
