15920 騰訊摩利六六購Ｂ (認購證)
按盤價 
0.152 -0.012 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 550.000 | 0 | |||||||
| 16/03/2026 | 558.500 | 0 | 4,520,000 | 1.512 | 450,000 | 0.164 | 445,000 | 0.160 | |
| 13/03/2026 | 547.500 | 0 | 4,525,000 | 1.513 | 165,000 | 0.156 | |||
| 12/03/2026 | 546.500 | 0 | 4,360,000 | 1.458 | 160,000 | 0.143 | |||
| 11/03/2026 | 552.000 | 0 | 4,520,000 | 1.512 | 10,000 | 0.183 | 3,025,000 | 0.174 | |
| 10/03/2026 | 553.500 | 0 | 1,505,000 | 0.503 | 1,125,000 | 0.147 | |||
| 09/03/2026 | 516.000 | 0 | 2,630,000 | 0.880 | 650,000 | 0.097 | |||
| 06/03/2026 | 519.000 | 0 | 1,980,000 | 0.662 | 320,000 | 0.099 | |||
| 05/03/2026 | 502.000 | 0 | 2,300,000 | 0.769 | 115,000 | 0.094 | 265,000 | 0.086 | |
| 04/03/2026 | 506.000 | 0 | 2,150,000 | 0.719 | 190,000 | 0.091 | |||
| 03/03/2026 | 510.500 | 0 | 1,960,000 | 0.656 | |||||
| 02/03/2026 | 514.000 | 0 | 1,960,000 | 0.656 | 5,000 | 0.094 | 15,000 | 0.100 | |
| 27/02/2026 | 518.000 | 0 | 1,950,000 | 0.652 | 5,000 | 0.106 | 570,000 | 0.099 | |
| 26/02/2026 | 512.000 | 0 | 1,385,000 | 0.463 | 400,000 | 0.098 | |||
| 25/02/2026 | 522.500 | 0 | 985,000 | 0.329 | 125,000 | 0.116 | |||
| 24/02/2026 | 520.000 | 0 | 1,110,000 | 0.371 | 890,000 | 0.110 | 1,040,000 | 0.109 | |
| 23/02/2026 | 538.000 | 0 | 960,000 | 0.321 | 5,000 | 0.133 | |||
| 20/02/2026 | 522.000 | 0 | 965,000 | 0.323 | 5,000 | 0.110 | |||
| 16/02/2026 | 533.000 | 0 | 960,000 | 0.321 | |||||
| 13/02/2026 | 532.000 | 0 | 960,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
