16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 405.200 | 200,000 | 1,525,000 | 1.520 | 25,000 | 0.011 | 175,000 | 0.014 |
| 12/05/2026 | 0.016 | 402.400 | 100,000 | 1,375,000 | 1.380 | 100,000 | 0.016 | ||
| 11/05/2026 | 0.019 | 400.200 | 50,000 | 1,475,000 | 1.470 | 50,000 | 0.018 | ||
| 08/05/2026 | 0.018 | 417.000 | 0 | 1,525,000 | 1.520 | ||||
| 07/05/2026 | 0.018 | 420.400 | 0 | 1,525,000 | 1.520 | ||||
| 06/05/2026 | 0.018 | 407.800 | 100,000 | 1,525,000 | 1.520 | 100,000 | 0.018 | ||
| 05/05/2026 | 0.021 | 410.600 | 150,000 | 1,625,000 | 1.620 | 50,000 | 0.020 | 100,000 | 0.023 |
| 04/05/2026 | 0.016 | 417.000 | 3,200,000 | 1,575,000 | 1.570 | 600,000 | 0.014 | 1,600,000 | 0.014 |
| 30/04/2026 | 0.018 | 417.800 | 0 | 575,000 | 0.570 | ||||
| 29/04/2026 | 0.019 | 417.200 | 100,000 | 575,000 | 0.570 | 50,000 | 0.020 | 50,000 | 0.020 |
| 28/04/2026 | 0.024 | 412.800 | 0 | 575,000 | 0.570 | ||||
| 27/04/2026 | 0.028 | 409.600 | 275,000 | 575,000 | 0.570 | 275,000 | 0.028 | ||
| 24/04/2026 | 0.025 | 414.800 | 200,000 | 850,000 | 0.850 | 150,000 | 0.026 | 50,000 | 0.026 |
| 23/04/2026 | 0.026 | 415.800 | 1,100,000 | 950,000 | 0.950 | 500,000 | 0.026 | 500,000 | 0.026 |
| 22/04/2026 | 0.022 | 422.800 | 1,100,000 | 950,000 | 0.950 | 550,000 | 0.024 | 550,000 | 0.024 |
| 21/04/2026 | 0.021 | 427.000 | 250,000 | 950,000 | 0.950 | 175,000 | 0.021 | 75,000 | 0.020 |
| 20/04/2026 | 0.023 | 423.200 | 150,000 | 1,050,000 | 1.050 | 75,000 | 0.023 | 75,000 | 0.023 |
| 17/04/2026 | 0.022 | 427.600 | 225,000 | 1,050,000 | 1.050 | 225,000 | 0.022 | ||
| 16/04/2026 | 0.021 | 430.200 | 100,000 | 825,000 | 0.830 | 100,000 | 0.020 | ||
| 15/04/2026 | 0.034 | 410.400 | 2,200,000 | 725,000 | 0.730 | 1,025,000 | 0.032 | 1,175,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
