16456 中行法興六七購Ａ (認購證)
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 38,745,000 | 55.350 | 983,000 | 0.078 | 6,539,000 | 0.082 | ||
| 13/03/2026 | 0 | 33,189,000 | 47.413 | 2,852,000 | 0.086 | ||||
| 12/03/2026 | 0 | 30,337,000 | 43.339 | ||||||
| 11/03/2026 | 0 | 30,337,000 | 43.339 | 607,000 | 0.075 | 151,000 | 0.072 | ||
| 10/03/2026 | 0 | 30,793,000 | 43.990 | ||||||
| 09/03/2026 | 0 | 30,793,000 | 43.990 | 1,431,000 | 0.073 | ||||
| 06/03/2026 | 0 | 29,362,000 | 41.946 | 577,000 | 0.086 | ||||
| 05/03/2026 | 0 | 28,785,000 | 41.121 | 95,000 | 0.086 | 136,000 | 0.097 | ||
| 04/03/2026 | 0 | 28,744,000 | 41.063 | 353,000 | 0.090 | 539,000 | 0.089 | ||
| 03/03/2026 | 0 | 28,558,000 | 40.797 | 117,000 | 0.102 | 1,322,000 | 0.114 | ||
| 02/03/2026 | 0 | 27,353,000 | 39.076 | 26,050,000 | 0.109 | ||||
| 27/02/2026 | 0 | 1,303,000 | 1.861 | ||||||
| 26/02/2026 | 0 | 1,303,000 | 1.861 | 80,000 | 0.150 | 80,000 | 0.152 | ||
| 25/02/2026 | 0 | 1,303,000 | 1.861 | ||||||
| 24/02/2026 | 0 | 1,303,000 | 1.861 | ||||||
| 23/02/2026 | 0 | 1,303,000 | 1.861 | ||||||
| 20/02/2026 | 0 | 1,303,000 | 1.861 | ||||||
| 16/02/2026 | 0 | 1,303,000 | 1.861 | ||||||
| 13/02/2026 | 0 | 1,303,000 | 1.861 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
