16859 中升華泰六六購Ａ (認購證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.063 | 11.040 | 2,802,500 | ||||||
| 17/12/2025 | 0.065 | 11.020 | 2,545,000 | 1,167,500 | 2.919 | 1,267,500 | 0.066 | 1,277,500 | 0.066 |
| 16/12/2025 | 0.069 | 11.090 | 2,340,000 | 1,157,500 | 2.894 | 1,155,000 | 0.072 | 1,185,000 | 0.073 |
| 15/12/2025 | 0.078 | 11.320 | 3,510,000 | 1,127,500 | 2.819 | 1,712,500 | 0.077 | 1,797,500 | 0.076 |
| 12/12/2025 | 0.072 | 11.110 | 2,522,500 | 1,042,500 | 2.606 | 1,262,500 | 0.074 | 1,260,000 | 0.074 |
| 11/12/2025 | 0.073 | 11.150 | 2,742,500 | 1,045,000 | 2.612 | 1,440,000 | 0.079 | 1,302,500 | 0.079 |
| 10/12/2025 | 0.080 | 11.200 | 2,290,000 | 1,182,500 | 2.956 | 1,050,000 | 0.084 | 1,240,000 | 0.084 |
| 09/12/2025 | 0.089 | 11.350 | 1,900,000 | 992,500 | 2.481 | 900,000 | 0.094 | 1,000,000 | 0.095 |
| 08/12/2025 | 0.098 | 11.590 | 2,370,000 | 892,500 | 2.231 | 1,170,000 | 0.103 | 1,200,000 | 0.104 |
| 05/12/2025 | 0.105 | 11.760 | 3,300,000 | 862,500 | 2.156 | 1,610,000 | 0.109 | 1,650,000 | 0.112 |
| 04/12/2025 | 0.115 | 11.960 | 3,395,000 | 822,500 | 2.056 | 1,697,500 | 0.115 | 1,697,500 | 0.115 |
| 03/12/2025 | 0.117 | 11.990 | 2,480,000 | 822,500 | 2.056 | 1,250,000 | 0.123 | 1,230,000 | 0.122 |
| 02/12/2025 | 0.119 | 11.970 | 6,095,000 | 842,500 | 2.106 | 3,047,500 | 0.119 | 3,047,500 | 0.118 |
| 01/12/2025 | 0.121 | 11.910 | 3,770,000 | 842,500 | 2.106 | 1,935,000 | 0.122 | 1,835,000 | 0.118 |
| 28/11/2025 | 0.120 | 11.710 | 8,007,500 | 942,500 | 2.356 | 4,012,500 | 0.129 | 3,995,000 | 0.129 |
| 27/11/2025 | 0.135 | 11.900 | 2,410,000 | 960,000 | 2.400 | 1,135,000 | 0.134 | 1,225,000 | 0.127 |
| 26/11/2025 | 0.122 | 11.610 | 7,495,000 | 870,000 | 2.175 | 3,697,500 | 0.125 | 3,797,500 | 0.125 |
| 25/11/2025 | 0.123 | 11.570 | 1,905,000 | 770,000 | 1.925 | 915,000 | 0.125 | 815,000 | 0.125 |
| 24/11/2025 | 0.121 | 11.560 | 7,635,000 | 870,000 | 2.175 | 3,817,500 | 0.120 | 3,817,500 | 0.120 |
| 21/11/2025 | 0.115 | 11.180 | 3,230,000 | 870,000 | 2.175 | 1,677,500 | 0.122 | 1,552,500 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
