16926 騰訊法興六一購Ａ (認購證)
按盤價 
0.126 +0.013 (+11.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.113 | 415.200 | 480,000 | 1,480,000 | 0.370 | 385,000 | 0.112 | 95,000 | 0.099 |
| 18/12/2024 | 0.100 | 406.000 | 0 | 1,770,000 | 0.442 | ||||
| 17/12/2024 | 0.099 | 402.600 | 1,080,000 | 1,770,000 | 0.442 | 540,000 | 0.099 | 540,000 | 0.102 |
| 16/12/2024 | 0.103 | 405.600 | 2,410,000 | 1,770,000 | 0.442 | 1,055,000 | 0.106 | 1,355,000 | 0.106 |
| 13/12/2024 | 0.109 | 409.800 | 8,080,000 | 1,470,000 | 0.368 | 3,940,000 | 0.112 | 4,140,000 | 0.112 |
| 12/12/2024 | 0.119 | 415.600 | 4,700,000 | 1,270,000 | 0.318 | 2,400,000 | 0.117 | 2,100,000 | 0.115 |
| 11/12/2024 | 0.110 | 409.800 | 0 | 1,570,000 | 0.392 | ||||
| 10/12/2024 | 0.112 | 411.200 | 400,000 | 1,570,000 | 0.392 | 300,000 | 0.127 | 100,000 | 0.114 |
| 09/12/2024 | 0.121 | 418.800 | 3,320,000 | 1,770,000 | 0.442 | 1,660,000 | 0.109 | 1,660,000 | 0.109 |
| 06/12/2024 | 0.112 | 412.600 | 1,150,000 | 1,770,000 | 0.442 | 600,000 | 0.106 | 550,000 | 0.105 |
| 05/12/2024 | 0.105 | 405.200 | 1,400,000 | 1,820,000 | 0.455 | 750,000 | 0.102 | 650,000 | 0.101 |
| 04/12/2024 | 0.103 | 403.200 | 3,700,000 | 1,920,000 | 0.480 | 1,850,000 | 0.103 | 1,850,000 | 0.102 |
| 03/12/2024 | 0.103 | 404.400 | 5,575,000 | 1,920,000 | 0.480 | 2,765,000 | 0.097 | 2,810,000 | 0.098 |
| 02/12/2024 | 0.098 | 399.800 | 3,605,000 | 1,875,000 | 0.469 | 1,800,000 | 0.100 | 1,805,000 | 0.100 |
| 29/11/2024 | 0.100 | 398.000 | 1,400,000 | 1,870,000 | 0.468 | 700,000 | 0.099 | 700,000 | 0.099 |
| 28/11/2024 | 0.102 | 400.000 | 7,600,000 | 1,870,000 | 0.468 | 3,800,000 | 0.102 | 3,800,000 | 0.102 |
| 27/11/2024 | 0.105 | 402.800 | 2,770,000 | 1,870,000 | 0.468 | 1,410,000 | 0.098 | 1,360,000 | 0.098 |
| 26/11/2024 | 0.097 | 393.800 | 2,000,000 | 1,920,000 | 0.480 | 1,000,000 | 0.098 | 1,000,000 | 0.099 |
| 25/11/2024 | 0.098 | 395.200 | 250,000 | 1,920,000 | 0.480 | 100,000 | 0.099 | 150,000 | 0.099 |
| 22/11/2024 | 0.105 | 400.600 | 650,000 | 1,870,000 | 0.468 | 550,000 | 0.111 | 100,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
