16957 閱文華泰六七購Ａ (認購證)
按盤價 
0.174 -0.045 (-20.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.219 | 43.580 | 1,760,000 | 2,520,000 | 3.600 | 1,170,000 | 0.187 | 520,000 | 0.190 |
| 09/02/2026 | 0.146 | 37.760 | 27,760,000 | 3,170,000 | 4.529 | 13,740,000 | 0.140 | 14,020,000 | 0.140 |
| 06/02/2026 | 0.110 | 34.420 | 2,700,000 | 2,890,000 | 4.129 | 1,350,000 | 0.104 | 1,350,000 | 0.104 |
| 05/02/2026 | 0.111 | 34.560 | 5,300,000 | 2,890,000 | 4.129 | 3,140,000 | 0.109 | 2,160,000 | 0.108 |
| 04/02/2026 | 0.104 | 33.800 | 14,070,000 | 3,870,000 | 5.529 | 7,370,000 | 0.100 | 6,700,000 | 0.101 |
| 03/02/2026 | 0.112 | 34.620 | 14,060,000 | 4,540,000 | 6.486 | 6,360,000 | 0.111 | 7,700,000 | 0.112 |
| 02/02/2026 | 0.118 | 35.000 | 3,640,000 | 3,200,000 | 4.571 | 1,820,000 | 0.123 | 1,820,000 | 0.123 |
| 30/01/2026 | 0.128 | 35.800 | 5,640,000 | 3,200,000 | 4.571 | 2,880,000 | 0.130 | 2,760,000 | 0.130 |
| 29/01/2026 | 0.138 | 36.780 | 51,490,000 | 3,320,000 | 4.743 | 26,830,000 | 0.150 | 24,660,000 | 0.151 |
| 28/01/2026 | 0.138 | 36.740 | 18,530,000 | 5,490,000 | 7.843 | 8,570,000 | 0.141 | 9,960,000 | 0.139 |
| 27/01/2026 | 0.141 | 36.760 | 8,440,000 | 4,100,000 | 5.857 | 4,670,000 | 0.138 | 3,770,000 | 0.138 |
| 26/01/2026 | 0.141 | 37.020 | 16,220,000 | 5,000,000 | 7.143 | 6,950,000 | 0.143 | 9,270,000 | 0.143 |
| 23/01/2026 | 0.147 | 37.080 | 4,100,000 | 2,680,000 | 3.829 | 2,050,000 | 0.150 | 2,050,000 | 0.151 |
| 22/01/2026 | 0.148 | 37.220 | 6,960,000 | 2,680,000 | 3.829 | 3,480,000 | 0.152 | 3,480,000 | 0.152 |
| 21/01/2026 | 0.155 | 37.760 | 6,920,000 | 2,680,000 | 3.829 | 3,460,000 | 0.150 | 3,460,000 | 0.152 |
| 20/01/2026 | 0.151 | 37.280 | 3,200,000 | 2,680,000 | 3.829 | 1,600,000 | 0.153 | 1,600,000 | 0.153 |
| 19/01/2026 | 0.147 | 36.900 | 5,740,000 | 2,680,000 | 3.829 | 2,870,000 | 0.154 | 2,870,000 | 0.153 |
| 16/01/2026 | 0.159 | 37.940 | 4,500,000 | 2,680,000 | 3.829 | 2,300,000 | 0.160 | 2,200,000 | 0.160 |
| 15/01/2026 | 0.155 | 37.700 | 9,100,000 | 2,780,000 | 3.971 | 5,400,000 | 0.158 | 3,700,000 | 0.161 |
| 14/01/2026 | 0.172 | 39.140 | 1,100,000 | 4,480,000 | 6.400 | 550,000 | 0.174 | 550,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
