17098 瑞聲瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 48.880 | 0 | 4,322,500 | 4.320 | ||||
| 16/06/2026 | 0.010 | 47.840 | 0 | 4,322,500 | 4.320 | ||||
| 15/06/2026 | 0.010 | 45.480 | 0 | 4,322,500 | 4.320 | ||||
| 12/06/2026 | 0.010 | 42.920 | 0 | 4,322,500 | 4.320 | ||||
| 11/06/2026 | 0.010 | 42.600 | 0 | 4,322,500 | 4.320 | ||||
| 10/06/2026 | 0.010 | 44.440 | 0 | 4,322,500 | 4.320 | ||||
| 09/06/2026 | 0.010 | 46.060 | 0 | 4,322,500 | 4.320 | ||||
| 08/06/2026 | 0.010 | 45.180 | 0 | 4,322,500 | 4.320 | ||||
| 05/06/2026 | 0.010 | 45.980 | 0 | 4,322,500 | 4.320 | ||||
| 04/06/2026 | 0.010 | 47.580 | 0 | 4,322,500 | 4.320 | ||||
| 03/06/2026 | 0.010 | 48.380 | 2,875,000 | 4,322,500 | 4.320 | 2,730,000 | 0.010 | ||
| 02/06/2026 | 0.011 | 47.700 | 1,700,000 | 7,052,500 | 7.050 | 765,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 46.200 | 0 | 7,817,500 | 7.820 | ||||
| 29/05/2026 | 0.010 | 45.500 | 0 | 7,817,500 | 7.820 | ||||
| 28/05/2026 | 0.010 | 43.860 | 0 | 7,817,500 | 7.820 | ||||
| 27/05/2026 | 0.010 | 44.720 | 0 | 7,817,500 | 7.820 | ||||
| 26/05/2026 | 0.010 | 44.360 | 0 | 7,817,500 | 7.820 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 7,817,500 | 7.820 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 7,817,500 | 7.820 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 7,817,500 | 7.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
