17123 夏三匯豐六六購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.138 | 59.400 | 60,000 | 292,000 | 0.420 | ||||
| 02/06/2026 | 0.126 | 59.220 | 140,000 | 292,000 | 0.420 | 140,000 | 0.117 | ||
| 01/06/2026 | 0.083 | 58.200 | 80,000 | 432,000 | 0.620 | 40,000 | 0.123 | 40,000 | 0.083 |
| 29/05/2026 | 0.118 | 59.300 | 266,000 | 432,000 | 0.620 | 206,000 | 0.144 | 60,000 | 0.118 |
| 28/05/2026 | 0.119 | 58.740 | 260,000 | 578,000 | 0.830 | 160,000 | 0.119 | 100,000 | 0.092 |
| 27/05/2026 | 0.118 | 58.540 | 100,000 | 638,000 | 0.910 | 100,000 | 0.124 | ||
| 26/05/2026 | 0.145 | 58.880 | 260,000 | 538,000 | 0.770 | 200,000 | 0.142 | 60,000 | 0.128 |
| 22/05/2026 | 0.094 | 57.760 | 3,608,000 | 678,000 | 0.970 | 1,784,000 | 0.082 | 1,624,000 | 0.081 |
| 21/05/2026 | 0.068 | 58.000 | 100,000 | 838,000 | 1.200 | 100,000 | 0.068 | ||
| 20/05/2026 | 0.105 | 57.780 | 1,472,000 | 738,000 | 1.050 | 706,000 | 0.098 | 706,000 | 0.094 |
| 19/05/2026 | 0.106 | 57.900 | 2,632,000 | 738,000 | 1.050 | 1,296,000 | 0.089 | 1,276,000 | 0.087 |
| 18/05/2026 | 0.104 | 57.560 | 6,648,000 | 758,000 | 1.080 | 3,324,000 | 0.099 | 3,324,000 | 0.099 |
| 15/05/2026 | 0.120 | 57.860 | 2,752,000 | 758,000 | 1.080 | 1,336,000 | 0.121 | 1,376,000 | 0.123 |
| 14/05/2026 | 0.173 | 58.820 | 60,000 | 718,000 | 1.030 | 60,000 | 0.190 | ||
| 13/05/2026 | 0.230 | 60.000 | 140,000 | 658,000 | 0.940 | 140,000 | 0.227 | ||
| 12/05/2026 | 0.198 | 59.120 | 0 | 798,000 | 1.140 | ||||
| 11/05/2026 | 0.203 | 59.120 | 480,000 | 798,000 | 1.140 | 480,000 | 0.194 | ||
| 08/05/2026 | 0.154 | 58.320 | 2,800,000 | 1,278,000 | 1.830 | 1,400,000 | 0.149 | 1,400,000 | 0.153 |
| 07/05/2026 | 0.175 | 58.480 | 3,700,000 | 1,278,000 | 1.830 | 2,000,000 | 0.169 | 1,600,000 | 0.166 |
| 06/05/2026 | 0.169 | 58.460 | 2,100,000 | 1,678,000 | 2.400 | 1,200,000 | 0.159 | 400,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
