17226 中芯法興六六購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.540 | 74.000 | 15,000 | 485,000 | 0.242 | ||||
| 15/06/2026 | 0.570 | 76.650 | 0 | 485,000 | 0.242 | ||||
| 12/06/2026 | 0.480 | 71.650 | 0 | 485,000 | 0.242 | ||||
| 11/06/2026 | 0.500 | 73.300 | 2,500 | 485,000 | 0.242 | ||||
| 10/06/2026 | 0.495 | 72.350 | 0 | 485,000 | 0.242 | ||||
| 09/06/2026 | 0.530 | 75.000 | 0 | 485,000 | 0.242 | ||||
| 08/06/2026 | 0.495 | 72.550 | 0 | 485,000 | 0.242 | ||||
| 05/06/2026 | 0.570 | 75.650 | 2,500 | 485,000 | 0.242 | ||||
| 04/06/2026 | 0.690 | 81.500 | 0 | 485,000 | 0.242 | ||||
| 03/06/2026 | 0.690 | 82.950 | 0 | 485,000 | 0.242 | ||||
| 02/06/2026 | 0.670 | 81.950 | 0 | 485,000 | 0.242 | ||||
| 01/06/2026 | 0.640 | 79.450 | 0 | 485,000 | 0.242 | ||||
| 29/05/2026 | 0.680 | 81.600 | 0 | 485,000 | 0.242 | ||||
| 28/05/2026 | 0.800 | 88.250 | 0 | 485,000 | 0.242 | ||||
| 27/05/2026 | 0.740 | 85.200 | 0 | 485,000 | 0.242 | ||||
| 26/05/2026 | 0.730 | 84.400 | 0 | 485,000 | 0.242 | ||||
| 22/05/2026 | 0.640 | 79.850 | 20,000 | 485,000 | 0.242 | ||||
| 21/05/2026 | 0.530 | 74.200 | 70,000 | 485,000 | 0.242 | 50,000 | 0.560 | ||
| 20/05/2026 | 0.540 | 75.150 | 0 | 535,000 | 0.267 | ||||
| 19/05/2026 | 0.420 | 68.500 | 0 | 535,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
