17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.021 | 67.500 | 7,190,000 | 50,600,000 | 50.600 | 3,230,000 | 0.023 | 3,450,000 | 0.024 |
| 25/02/2026 | 0.028 | 71.100 | 15,700,000 | 50,380,000 | 50.380 | 11,780,000 | 0.031 | 3,150,000 | 0.030 |
| 24/02/2026 | 0.026 | 70.650 | 3,960,000 | 59,010,000 | 59.010 | 960,000 | 0.024 | 2,660,000 | 0.024 |
| 23/02/2026 | 0.025 | 69.500 | 28,580,000 | 57,310,000 | 57.310 | 25,300,000 | 0.026 | 780,000 | 0.026 |
| 20/02/2026 | 0.024 | 67.850 | 620,000 | 81,830,000 | 81.830 | 580,000 | 0.024 | ||
| 16/02/2026 | 0.025 | 69.650 | 1,830,000 | 82,410,000 | 82.410 | 770,000 | 0.025 | 920,000 | 0.024 |
| 13/02/2026 | 0.026 | 69.350 | 370,000 | 82,260,000 | 82.260 | 210,000 | 0.027 | ||
| 12/02/2026 | 0.029 | 70.050 | 2,100,000 | 82,050,000 | 82.050 | 1,290,000 | 0.029 | 600,000 | 0.029 |
| 11/02/2026 | 0.030 | 70.350 | 1,920,000 | 82,740,000 | 82.740 | 810,000 | 0.032 | 860,000 | 0.030 |
| 10/02/2026 | 0.028 | 69.050 | 2,420,000 | 82,690,000 | 82.690 | 1,390,000 | 0.029 | 750,000 | 0.028 |
| 09/02/2026 | 0.028 | 69.000 | 12,360,000 | 83,330,000 | 83.330 | 5,520,000 | 0.027 | 5,390,000 | 0.028 |
| 06/02/2026 | 0.027 | 67.050 | 2,100,000 | 83,460,000 | 83.460 | 1,130,000 | 0.026 | 500,000 | 0.025 |
| 05/02/2026 | 0.027 | 67.300 | 2,640,000 | 84,090,000 | 84.090 | 1,130,000 | 0.025 | 920,000 | 0.025 |
| 04/02/2026 | 0.026 | 66.550 | 4,080,000 | 84,300,000 | 84.300 | 2,210,000 | 0.026 | 1,410,000 | 0.026 |
| 03/02/2026 | 0.026 | 66.700 | 1,740,000 | 85,100,000 | 85.100 | 190,000 | 0.022 | 1,550,000 | 0.024 |
| 02/02/2026 | 0.025 | 66.800 | 12,680,000 | 83,740,000 | 83.740 | 7,220,000 | 0.023 | 3,830,000 | 0.022 |
| 30/01/2026 | 0.033 | 71.650 | 14,090,000 | 87,130,000 | 87.130 | 5,060,000 | 0.034 | 7,420,000 | 0.034 |
| 29/01/2026 | 0.037 | 72.900 | 13,880,000 | 84,770,000 | 84.770 | 6,490,000 | 0.037 | 6,500,000 | 0.037 |
| 28/01/2026 | 0.042 | 74.800 | 21,080,000 | 84,760,000 | 84.760 | 8,090,000 | 0.039 | 10,280,000 | 0.037 |
| 27/01/2026 | 0.037 | 72.650 | 6,770,000 | 82,570,000 | 82.570 | 1,260,000 | 0.038 | 3,960,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
