17575 華能摩通四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.011 | 5.190 | 100,000 | 5,910,000 | 8.443 | 100,000 | 0.011 | ||
| 12/07/2024 | 0.011 | 5.170 | 940,000 | 6,010,000 | 8.586 | 440,000 | 0.011 | 500,000 | 0.011 |
| 11/07/2024 | 0.016 | 5.300 | 1,390,000 | 5,950,000 | 8.500 | 130,000 | 0.014 | 1,260,000 | 0.016 |
| 10/07/2024 | 0.021 | 5.390 | 3,320,000 | 4,820,000 | 6.886 | 320,000 | 0.020 | 3,000,000 | 0.023 |
| 09/07/2024 | 0.035 | 5.600 | 5,210,000 | 2,140,000 | 3.057 | 2,600,000 | 0.035 | 2,610,000 | 0.029 |
| 08/07/2024 | 0.040 | 5.630 | 1,170,000 | 2,130,000 | 3.043 | 1,020,000 | 0.042 | 150,000 | 0.037 |
| 05/07/2024 | 0.036 | 5.600 | 2,070,000 | 3,000,000 | 4.286 | 2,020,000 | 0.037 | ||
| 04/07/2024 | 0.043 | 5.630 | 1,330,000 | 980,000 | 1.400 | 750,000 | 0.044 | 580,000 | 0.040 |
| 03/07/2024 | 0.041 | 5.590 | 2,550,000 | 1,150,000 | 1.643 | 1,440,000 | 0.039 | 1,110,000 | 0.037 |
| 02/07/2024 | 0.041 | 5.570 | 1,560,000 | 1,480,000 | 2.114 | 690,000 | 0.041 | 870,000 | 0.040 |
| 28/06/2024 | 0.042 | 5.570 | 2,470,000 | 1,300,000 | 1.857 | 1,760,000 | 0.037 | 710,000 | 0.040 |
| 27/06/2024 | 0.029 | 5.350 | 300,000 | 2,350,000 | 3.357 | 50,000 | 0.032 | 250,000 | 0.036 |
| 26/06/2024 | 0.037 | 5.470 | 1,430,000 | 2,150,000 | 3.071 | 370,000 | 0.038 | 1,060,000 | 0.037 |
| 25/06/2024 | 0.042 | 5.550 | 750,000 | 1,460,000 | 2.086 | 170,000 | 0.041 | 580,000 | 0.040 |
| 24/06/2024 | 0.034 | 5.390 | 0 | 1,050,000 | 1.500 | ||||
| 21/06/2024 | 0.034 | 5.320 | 60,000 | 1,050,000 | 1.500 | 60,000 | 0.035 | ||
| 20/06/2024 | 0.039 | 5.430 | 270,000 | 990,000 | 1.414 | 200,000 | 0.039 | 70,000 | 0.042 |
| 19/06/2024 | 0.033 | 5.300 | 340,000 | 1,120,000 | 1.600 | 320,000 | 0.032 | 20,000 | 0.034 |
| 18/06/2024 | 0.038 | 5.340 | 550,000 | 1,420,000 | 2.029 | 40,000 | 0.027 | 510,000 | 0.039 |
| 17/06/2024 | 0.030 | 5.210 | 1,000,000 | 950,000 | 1.357 | 1,000,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
