17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 6.610 | 0 | ||||||
| 17/06/2026 | 0.010 | 6.570 | 0 | 3,040,000 | 7.600 | ||||
| 16/06/2026 | 0.010 | 6.560 | 0 | 3,040,000 | 7.600 | ||||
| 15/06/2026 | 0.013 | 6.950 | 0 | 3,040,000 | 7.600 | ||||
| 12/06/2026 | 0.018 | 7.040 | 100,000 | 3,040,000 | 7.600 | 100,000 | 0.019 | ||
| 11/06/2026 | 0.010 | 6.830 | 1,030,000 | 2,940,000 | 7.350 | 1,030,000 | 0.010 | ||
| 10/06/2026 | 0.016 | 6.970 | 1,030,000 | 3,970,000 | 9.925 | 1,030,000 | 0.022 | ||
| 09/06/2026 | 0.018 | 6.980 | 100,000 | 2,940,000 | 7.350 | 100,000 | 0.018 | ||
| 08/06/2026 | 0.024 | 7.090 | 240,000 | 2,840,000 | 7.100 | 240,000 | 0.029 | ||
| 05/06/2026 | 0.045 | 7.490 | 40,000 | 3,080,000 | 7.700 | 40,000 | 0.056 | ||
| 04/06/2026 | 0.055 | 7.650 | 0 | 3,040,000 | 7.600 | ||||
| 03/06/2026 | 0.065 | 7.800 | 1,000,000 | 3,040,000 | 7.600 | 500,000 | 0.065 | 500,000 | 0.063 |
| 02/06/2026 | 0.077 | 8.030 | 0 | 3,040,000 | 7.600 | ||||
| 01/06/2026 | 0.077 | 7.940 | 0 | 3,040,000 | 7.600 | ||||
| 29/05/2026 | 0.099 | 8.240 | 2,740,000 | 3,040,000 | 7.600 | 1,660,000 | 0.111 | 1,080,000 | 0.115 |
| 28/05/2026 | 0.120 | 8.600 | 2,600,000 | 3,620,000 | 9.050 | 1,040,000 | 0.113 | 1,450,000 | 0.107 |
| 27/05/2026 | 0.089 | 8.050 | 4,410,000 | 3,210,000 | 8.025 | 2,530,000 | 0.093 | 1,880,000 | 0.093 |
| 26/05/2026 | 0.115 | 8.370 | 5,180,000 | 3,860,000 | 9.650 | 2,160,000 | 0.090 | 2,800,000 | 0.091 |
| 22/05/2026 | 0.088 | 7.950 | 2,480,000 | 3,220,000 | 8.050 | 1,170,000 | 0.094 | 1,310,000 | 0.098 |
| 21/05/2026 | 0.093 | 7.990 | 2,060,000 | 3,080,000 | 7.700 | 1,030,000 | 0.095 | 1,030,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
