17919 新地匯豐六六購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 95.500 | 0 | |||||||
| 18/12/2025 | 93.800 | 0 | 2,825,000 | 4.040 | 1,650,000 | 0.044 | 1,600,000 | 0.043 | |
| 17/12/2025 | 93.950 | 0 | 2,875,000 | 4.110 | 1,500,000 | 0.044 | 1,700,000 | 0.044 | |
| 16/12/2025 | 94.350 | 0 | 2,675,000 | 3.820 | 800,000 | 0.052 | 875,000 | 0.054 | |
| 15/12/2025 | 96.500 | 0 | 2,600,000 | 3.710 | 3,875,000 | 0.064 | 5,100,000 | 0.063 | |
| 12/12/2025 | 99.250 | 0 | 1,375,000 | 1.960 | 1,400,000 | 0.070 | 825,000 | 0.068 | |
| 11/12/2025 | 95.850 | 0 | 1,950,000 | 2.790 | 3,700,000 | 0.061 | 2,625,000 | 0.063 | |
| 10/12/2025 | 96.350 | 0 | 3,025,000 | 4.320 | 4,450,000 | 0.059 | 5,250,000 | 0.061 | |
| 09/12/2025 | 95.650 | 0 | 2,225,000 | 3.180 | 4,225,000 | 0.059 | 4,500,000 | 0.061 | |
| 08/12/2025 | 97.100 | 0 | 1,950,000 | 2.790 | 1,050,000 | 0.076 | 1,050,000 | 0.076 | |
| 05/12/2025 | 98.600 | 0 | 1,950,000 | 2.790 | 5,000,000 | 0.073 | 5,200,000 | 0.074 | |
| 04/12/2025 | 98.650 | 0 | 1,750,000 | 2.500 | 2,400,000 | 0.076 | 2,200,000 | 0.077 | |
| 03/12/2025 | 98.850 | 0 | 1,950,000 | 2.790 | 3,750,000 | 0.082 | 4,150,000 | 0.082 | |
| 02/12/2025 | 99.950 | 0 | 1,550,000 | 2.210 | 2,000,000 | 0.088 | 2,175,000 | 0.089 | |
| 01/12/2025 | 100.500 | 0 | 1,375,000 | 1.960 | 2,900,000 | 0.088 | 2,600,000 | 0.087 | |
| 28/11/2025 | 98.600 | 0 | 1,675,000 | 2.390 | 4,775,000 | 0.082 | 4,775,000 | 0.082 | |
| 27/11/2025 | 99.200 | 0 | 1,675,000 | 2.390 | 3,100,000 | 0.085 | 3,150,000 | 0.084 | |
| 26/11/2025 | 98.250 | 0 | 1,625,000 | 2.320 | 8,375,000 | 0.090 | 9,375,000 | 0.089 | |
| 25/11/2025 | 97.800 | 0 | 625,000 | 0.890 | 3,950,000 | 0.086 | 4,050,000 | 0.087 | |
| 24/11/2025 | 98.100 | 0 | 525,000 | 0.750 | 5,425,000 | 0.084 | 5,175,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
