18226 百度摩利六八沽Ａ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 112.200 | 0 | |||||||
| 16/06/2026 | 110.700 | 0 | 3,250,000 | 4.779 | 1,020,000 | 0.025 | 520,000 | 0.026 | |
| 15/06/2026 | 114.700 | 0 | 3,750,000 | 5.515 | 2,325,000 | 0.020 | 2,305,000 | 0.020 | |
| 12/06/2026 | 115.600 | 0 | 3,770,000 | 5.544 | 275,000 | 0.023 | 730,000 | 0.023 | |
| 11/06/2026 | 113.100 | 0 | 3,315,000 | 4.875 | 610,000 | 0.025 | 615,000 | 0.026 | |
| 10/06/2026 | 116.700 | 0 | 3,310,000 | 4.868 | 495,000 | 0.023 | 520,000 | 0.022 | |
| 09/06/2026 | 116.600 | 0 | 3,285,000 | 4.831 | 165,000 | 0.023 | 95,000 | 0.022 | |
| 08/06/2026 | 116.000 | 0 | 3,355,000 | 4.934 | 120,000 | 0.024 | |||
| 05/06/2026 | 125.600 | 0 | 3,475,000 | 5.110 | |||||
| 04/06/2026 | 130.100 | 0 | 3,475,000 | 5.110 | |||||
| 03/06/2026 | 132.900 | 0 | 3,475,000 | 5.110 | |||||
| 02/06/2026 | 134.700 | 0 | 3,475,000 | 5.110 | |||||
| 01/06/2026 | 129.100 | 0 | 3,475,000 | 5.110 | |||||
| 29/05/2026 | 130.000 | 0 | 3,475,000 | 5.110 | 360,000 | 0.013 | 140,000 | 0.013 | |
| 28/05/2026 | 125.600 | 0 | 3,695,000 | 5.434 | |||||
| 27/05/2026 | 128.200 | 0 | 3,695,000 | 5.434 | 400,000 | 0.014 | 120,000 | 0.013 | |
| 26/05/2026 | 128.000 | 0 | 3,975,000 | 5.846 | 5,000 | 0.016 | |||
| 22/05/2026 | 128.200 | 0 | 3,980,000 | 5.853 | 460,000 | 0.015 | |||
| 21/05/2026 | 126.500 | 0 | 4,440,000 | 6.529 | |||||
| 20/05/2026 | 134.200 | 0 | 4,440,000 | 6.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
