18288 小鵬摩通六六購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.030 | 71.100 | 540,000 | ||||||
| 24/02/2026 | 0.028 | 70.650 | 10,000 | 13,480,000 | 13.480 | 10,000 | 0.028 | ||
| 23/02/2026 | 0.027 | 69.500 | 330,000 | 13,490,000 | 13.490 | 160,000 | 0.030 | 170,000 | 0.030 |
| 20/02/2026 | 0.026 | 67.850 | 360,000 | 13,480,000 | 13.480 | 180,000 | 0.026 | 180,000 | 0.026 |
| 16/02/2026 | 0.028 | 69.650 | 100,000 | 13,480,000 | 13.480 | 100,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 69.350 | 0 | 13,580,000 | 13.580 | ||||
| 12/02/2026 | 0.032 | 70.050 | 0 | 13,580,000 | 13.580 | ||||
| 11/02/2026 | 0.033 | 70.350 | 320,000 | 13,580,000 | 13.580 | 320,000 | 0.035 | ||
| 10/02/2026 | 0.031 | 69.050 | 640,000 | 13,900,000 | 13.900 | 320,000 | 0.031 | 320,000 | 0.031 |
| 09/02/2026 | 0.031 | 69.000 | 160,000 | 13,900,000 | 13.900 | 160,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 67.050 | 1,150,000 | 14,060,000 | 14.060 | 670,000 | 0.026 | 480,000 | 0.026 |
| 05/02/2026 | 0.027 | 67.300 | 2,430,000 | 14,250,000 | 14.250 | 1,160,000 | 0.025 | 1,170,000 | 0.026 |
| 04/02/2026 | 0.027 | 66.550 | 2,990,000 | 14,240,000 | 14.240 | 1,930,000 | 0.026 | 1,060,000 | 0.028 |
| 03/02/2026 | 0.025 | 66.700 | 2,800,000 | 15,110,000 | 15.110 | 950,000 | 0.022 | 1,850,000 | 0.023 |
| 02/02/2026 | 0.025 | 66.800 | 13,780,000 | 14,210,000 | 14.210 | 5,680,000 | 0.023 | 7,180,000 | 0.023 |
| 30/01/2026 | 0.036 | 71.650 | 120,000 | 12,710,000 | 12.710 | 30,000 | 0.035 | 90,000 | 0.036 |
| 29/01/2026 | 0.040 | 72.900 | 70,000 | 12,650,000 | 12.650 | 40,000 | 0.040 | 20,000 | 0.043 |
| 28/01/2026 | 0.045 | 74.800 | 730,000 | 12,670,000 | 12.670 | 120,000 | 0.045 | 610,000 | 0.040 |
| 27/01/2026 | 0.041 | 72.650 | 124,460,000 | 12,180,000 | 12.180 | 62,160,000 | 0.041 | 62,290,000 | 0.041 |
| 26/01/2026 | 0.044 | 73.600 | 73,560,000 | 12,050,000 | 12.050 | 35,850,000 | 0.044 | 37,300,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
