18288 小鵬摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 62.100 | 0 | 7,270,000 | 7.270 | ||||
| 22/04/2026 | 0.011 | 66.350 | 0 | 7,270,000 | 7.270 | ||||
| 21/04/2026 | 0.011 | 68.300 | 0 | 7,270,000 | 7.270 | ||||
| 20/04/2026 | 0.011 | 69.400 | 0 | 7,270,000 | 7.270 | ||||
| 17/04/2026 | 0.011 | 69.700 | 0 | 7,270,000 | 7.270 | ||||
| 16/04/2026 | 0.011 | 70.000 | 0 | 7,270,000 | 7.270 | ||||
| 15/04/2026 | 0.011 | 67.650 | 0 | 7,270,000 | 7.270 | ||||
| 14/04/2026 | 0.011 | 66.800 | 0 | 7,270,000 | 7.270 | ||||
| 13/04/2026 | 0.011 | 67.600 | 0 | 7,270,000 | 7.270 | ||||
| 10/04/2026 | 0.011 | 67.000 | 0 | 7,270,000 | 7.270 | ||||
| 09/04/2026 | 0.011 | 66.950 | 0 | 7,270,000 | 7.270 | ||||
| 08/04/2026 | 0.011 | 70.750 | 320,000 | 7,270,000 | 7.270 | 320,000 | 0.011 | ||
| 02/04/2026 | 0.011 | 67.750 | 0 | 7,590,000 | 7.590 | ||||
| 01/04/2026 | 0.011 | 68.250 | 3,360,000 | 7,590,000 | 7.590 | 3,150,000 | 0.010 | ||
| 31/03/2026 | 0.011 | 65.450 | 0 | 10,740,000 | 10.740 | ||||
| 30/03/2026 | 0.011 | 66.850 | 200,000 | 10,740,000 | 10.740 | 200,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 70.000 | 230,000 | 10,540,000 | 10.540 | 120,000 | 0.014 | ||
| 26/03/2026 | 0.015 | 70.350 | 200,000 | 10,660,000 | 10.660 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 72.200 | 90,000 | 10,460,000 | 10.460 | 90,000 | 0.016 | ||
| 24/03/2026 | 0.019 | 73.900 | 200,000 | 10,550,000 | 10.550 | 100,000 | 0.017 | 100,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
