18468 匯豐麥銀四七購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.017 | 68.650 | 248,000 | 832,000 | 2.088 | ||||
| 30/05/2024 | 0.017 | 68.150 | 0 | 832,000 | 2.088 | ||||
| 29/05/2024 | 0.018 | 68.500 | 2,800,000 | 832,000 | 2.088 | 1,960,000 | 0.019 | ||
| 28/05/2024 | 0.028 | 68.900 | 208,000 | 2,792,000 | 7.006 | 208,000 | 0.028 | ||
| 27/05/2024 | 0.031 | 68.900 | 3,000,000 | 2,584,000 | 6.484 | 1,000,000 | 0.033 | 2,000,000 | 0.034 |
| 24/05/2024 | 0.029 | 68.500 | 1,000,000 | 1,584,000 | 3.975 | 1,000,000 | 0.035 | ||
| 23/05/2024 | 0.043 | 69.000 | 1,000,000 | 584,000 | 1.465 | 500,000 | 0.043 | 500,000 | 0.040 |
| 22/05/2024 | 0.048 | 69.500 | 2,480,000 | 584,000 | 1.465 | 2,280,000 | 0.046 | 200,000 | 0.046 |
| 21/05/2024 | 0.038 | 68.600 | 0 | 2,664,000 | 6.685 | ||||
| 20/05/2024 | 0.039 | 68.850 | 820,000 | 2,664,000 | 6.685 | 140,000 | 0.042 | 676,000 | 0.042 |
| 17/05/2024 | 0.045 | 68.550 | 2,080,000 | 2,128,000 | 5.340 | 2,080,000 | 0.036 | ||
| 16/05/2024 | 0.075 | 70.100 | 204,000 | 48,000 | 0.120 | 200,000 | 0.069 | 4,000 | 0.076 |
| 14/05/2024 | 0.056 | 68.950 | 380,000 | 244,000 | 0.612 | 120,000 | 0.046 | 160,000 | 0.060 |
| 13/05/2024 | 0.038 | 68.100 | 3,200,000 | 204,000 | 0.512 | 3,200,000 | 0.035 | ||
| 10/05/2024 | 0.044 | 68.000 | 0 | 3,404,000 | 8.542 | ||||
| 09/05/2024 | 0.044 | 67.700 | 3,220,000 | 3,404,000 | 8.542 | 1,500,000 | 0.042 | 1,220,000 | 0.054 |
| 08/05/2024 | 0.049 | 67.926 | 3,668,000 | 3,684,000 | 9.245 | 164,000 | 0.047 | 3,344,000 | 0.053 |
| 07/05/2024 | 0.039 | 67.276 | 20,000 | 504,000 | 1.265 | 20,000 | 0.039 | ||
| 06/05/2024 | 0.033 | 66.776 | 120,000 | 524,000 | 1.315 | 120,000 | 0.033 | ||
| 03/05/2024 | 0.040 | 66.926 | 432,000 | 404,000 | 1.014 | 332,000 | 0.040 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
