| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.020 | 191.800 | 0 | 147,000 | 0.368 | ||||
| 17/12/2025 | 0.022 | 191.300 | 0 | 147,000 | 0.368 | ||||
| 16/12/2025 | 0.022 | 189.200 | 0 | 147,000 | 0.368 | ||||
| 15/12/2025 | 0.022 | 193.700 | 0 | 147,000 | 0.368 | ||||
| 12/12/2025 | 0.024 | 195.700 | 0 | 147,000 | 0.368 | ||||
| 11/12/2025 | 0.024 | 193.900 | 0 | 147,000 | 0.368 | ||||
| 10/12/2025 | 0.024 | 194.100 | 0 | 147,000 | 0.368 | ||||
| 09/12/2025 | 0.024 | 196.300 | 0 | 147,000 | 0.368 | ||||
| 08/12/2025 | 0.024 | 203.600 | 0 | 147,000 | 0.368 | ||||
| 05/12/2025 | 0.024 | 203.800 | 0 | 147,000 | 0.368 | ||||
| 04/12/2025 | 0.024 | 202.600 | 0 | 147,000 | 0.368 | ||||
| 03/12/2025 | 0.024 | 197.500 | 0 | 147,000 | 0.368 | ||||
| 02/12/2025 | 0.024 | 203.600 | 0 | 147,000 | 0.368 | ||||
| 01/12/2025 | 0.024 | 207.400 | 0 | 147,000 | 0.368 | ||||
| 28/11/2025 | 0.024 | 206.400 | 0 | 147,000 | 0.368 | ||||
| 27/11/2025 | 0.024 | 206.800 | 0 | 147,000 | 0.368 | ||||
| 26/11/2025 | 0.024 | 207.200 | 20,000 | 147,000 | 0.368 | 20,000 | 0.023 | ||
| 25/11/2025 | 0.030 | 213.600 | 2,000 | 167,000 | 0.418 | 2,000 | 0.032 | ||
| 24/11/2025 | 0.036 | 203.000 | 0 | 165,000 | 0.413 | ||||
| 21/11/2025 | 0.050 | 192.100 | 25,000 | 165,000 | 0.413 | 10,000 | 0.052 | 15,000 | 0.056 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |