18567 三生信證六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 23.620 | 0 | 915,000 | 2.290 | ||||
| 13/02/2026 | 0.019 | 23.400 | 0 | 915,000 | 2.290 | ||||
| 12/02/2026 | 0.020 | 23.440 | 0 | 915,000 | 2.290 | ||||
| 11/02/2026 | 0.022 | 24.120 | 0 | 915,000 | 2.290 | ||||
| 10/02/2026 | 0.023 | 24.500 | 0 | 915,000 | 2.290 | ||||
| 09/02/2026 | 0.020 | 23.500 | 0 | 915,000 | 2.290 | ||||
| 06/02/2026 | 0.020 | 22.940 | 0 | 915,000 | 2.290 | ||||
| 05/02/2026 | 0.021 | 23.120 | 0 | 915,000 | 2.290 | ||||
| 04/02/2026 | 0.021 | 23.480 | 0 | 915,000 | 2.290 | ||||
| 03/02/2026 | 0.020 | 23.000 | 15,000 | 915,000 | 2.290 | 5,000 | 0.020 | 10,000 | 0.019 |
| 02/02/2026 | 0.022 | 23.040 | 0 | 910,000 | 2.280 | ||||
| 30/01/2026 | 0.024 | 23.300 | 5,000 | 910,000 | 2.280 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.026 | 23.920 | 0 | 905,000 | 2.260 | ||||
| 28/01/2026 | 0.026 | 24.260 | 0 | 905,000 | 2.260 | ||||
| 27/01/2026 | 0.026 | 24.080 | 0 | 905,000 | 2.260 | ||||
| 26/01/2026 | 0.026 | 23.600 | 5,000 | 905,000 | 2.260 | 5,000 | 0.026 | ||
| 23/01/2026 | 0.030 | 24.360 | 7,500 | 910,000 | 2.280 | 7,500 | 0.030 | ||
| 22/01/2026 | 0.029 | 23.960 | 0 | 917,500 | 2.290 | ||||
| 21/01/2026 | 0.035 | 25.000 | 0 | 917,500 | 2.290 | ||||
| 20/01/2026 | 0.036 | 25.000 | 0 | 917,500 | 2.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
