18664 美團法興四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 113.700 | 0 | 45,110,000 | 45.110 | ||||
| 26/06/2024 | 0.010 | 117.000 | 0 | 45,110,000 | 45.110 | ||||
| 25/06/2024 | 0.010 | 116.800 | 0 | 45,110,000 | 45.110 | ||||
| 24/06/2024 | 0.010 | 115.400 | 0 | 45,110,000 | 45.110 | ||||
| 21/06/2024 | 0.010 | 116.200 | 0 | 45,110,000 | 45.110 | ||||
| 20/06/2024 | 0.010 | 119.900 | 0 | 45,110,000 | 45.110 | ||||
| 19/06/2024 | 0.010 | 121.400 | 0 | 45,110,000 | 45.110 | ||||
| 18/06/2024 | 0.010 | 115.000 | 0 | 45,110,000 | 45.110 | ||||
| 17/06/2024 | 0.010 | 116.800 | 0 | 45,110,000 | 45.110 | ||||
| 14/06/2024 | 0.010 | 114.700 | 0 | 45,110,000 | 45.110 | ||||
| 13/06/2024 | 0.010 | 116.700 | 0 | 45,110,000 | 45.110 | ||||
| 12/06/2024 | 0.010 | 112.600 | 0 | 45,110,000 | 45.110 | ||||
| 11/06/2024 | 0.010 | 115.300 | 160,000 | 45,110,000 | 45.110 | ||||
| 07/06/2024 | 0.014 | 110.400 | 900,000 | 45,110,000 | 45.110 | 900,000 | 0.014 | ||
| 06/06/2024 | 0.016 | 112.700 | 7,720,000 | 46,010,000 | 46.010 | 6,790,000 | 0.015 | 520,000 | 0.017 |
| 05/06/2024 | 0.018 | 112.600 | 1,000,000 | 52,280,000 | 52.280 | 1,000,000 | 0.018 | ||
| 04/06/2024 | 0.018 | 113.500 | 6,915,000 | 51,280,000 | 51.280 | 6,350,000 | 0.020 | ||
| 03/06/2024 | 0.026 | 109.000 | 620,000 | 44,930,000 | 44.930 | 370,000 | 0.028 | 250,000 | 0.026 |
| 31/05/2024 | 0.035 | 105.100 | 4,415,000 | 45,050,000 | 45.050 | 3,610,000 | 0.033 | 210,000 | 0.020 |
| 30/05/2024 | 0.026 | 108.900 | 2,440,000 | 48,450,000 | 48.450 | 2,220,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
