18814 中免華泰六四購Ａ (認購證)
按盤價 
0.130 -0.042 (-24.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.172 | 70.200 | 18,135,000 | 3,455,000 | 8.638 | 9,770,000 | 0.166 | 8,350,000 | 0.165 |
| 16/12/2025 | 0.182 | 71.500 | 4,115,000 | 4,875,000 | 12.188 | 2,000,000 | 0.202 | 2,030,000 | 0.201 |
| 15/12/2025 | 0.189 | 72.300 | 2,305,000 | 4,845,000 | 12.112 | 715,000 | 0.186 | 1,590,000 | 0.187 |
| 12/12/2025 | 0.181 | 71.400 | 4,240,000 | 3,970,000 | 9.925 | 2,870,000 | 0.172 | 1,370,000 | 0.177 |
| 11/12/2025 | 0.179 | 70.900 | 1,995,000 | 5,470,000 | 13.675 | 995,000 | 0.211 | 1,000,000 | 0.210 |
| 10/12/2025 | 0.215 | 74.450 | 15,525,000 | 5,465,000 | 13.662 | 7,760,000 | 0.222 | 7,765,000 | 0.220 |
| 09/12/2025 | 0.192 | 72.200 | 2,020,000 | 5,460,000 | 13.650 | 770,000 | 0.225 | 1,250,000 | 0.215 |
| 08/12/2025 | 0.227 | 75.050 | 2,220,000 | 4,980,000 | 12.450 | 1,155,000 | 0.226 | 1,065,000 | 0.226 |
| 05/12/2025 | 0.217 | 73.926 | 5,855,000 | 5,070,000 | 12.675 | 2,835,000 | 0.214 | 3,020,000 | 0.214 |
| 04/12/2025 | 0.223 | 74.576 | 900,000 | 4,885,000 | 12.212 | 450,000 | 0.222 | 450,000 | 0.222 |
| 03/12/2025 | 0.236 | 75.376 | 1,510,000 | 4,885,000 | 12.212 | 755,000 | 0.251 | 750,000 | 0.241 |
| 02/12/2025 | 0.238 | 75.676 | 1,320,000 | 4,890,000 | 12.225 | 660,000 | 0.243 | 655,000 | 0.245 |
| 01/12/2025 | 0.248 | 76.426 | 2,375,000 | 4,895,000 | 12.237 | 1,180,000 | 0.231 | 1,160,000 | 0.231 |
| 28/11/2025 | 0.209 | 72.526 | 16,115,000 | 4,915,000 | 12.288 | 7,570,000 | 0.204 | 8,545,000 | 0.204 |
| 27/11/2025 | 0.218 | 73.476 | 2,000,000 | 3,940,000 | 9.850 | 605,000 | 0.229 | 1,395,000 | 0.233 |
| 26/11/2025 | 0.228 | 73.926 | 3,010,000 | 3,150,000 | 7.875 | 1,500,000 | 0.214 | 1,510,000 | 0.211 |
| 25/11/2025 | 0.205 | 71.526 | 1,515,000 | 3,140,000 | 7.850 | 750,000 | 0.197 | 765,000 | 0.197 |
| 24/11/2025 | 0.191 | 69.876 | 3,170,000 | 3,125,000 | 7.812 | 1,510,000 | 0.193 | 1,400,000 | 0.194 |
| 21/11/2025 | 0.192 | 69.976 | 3,530,000 | 3,235,000 | 8.088 | 2,490,000 | 0.197 | 1,040,000 | 0.210 |
| 20/11/2025 | 0.222 | 73.026 | 14,535,000 | 4,685,000 | 11.712 | 7,300,000 | 0.220 | 7,235,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
