18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 108.800 | 0 | |||||||
| 16/03/2026 | 107.400 | 0 | 9,060,000 | 22.650 | |||||
| 13/03/2026 | 106.000 | 0 | 9,060,000 | 22.650 | 1,000,000 | 0.020 | |||
| 12/03/2026 | 107.800 | 0 | 8,060,000 | 20.150 | 1,000,000 | 0.023 | |||
| 11/03/2026 | 109.800 | 0 | 7,060,000 | 17.650 | 1,200,000 | 0.029 | 1,200,000 | 0.030 | |
| 10/03/2026 | 110.600 | 0 | 7,060,000 | 17.650 | 2,910,000 | 0.031 | 1,920,000 | 0.031 | |
| 09/03/2026 | 108.800 | 0 | 8,050,000 | 20.130 | 80,000 | 0.025 | 30,000 | 0.026 | |
| 06/03/2026 | 112.000 | 0 | 8,100,000 | 20.250 | 4,060,000 | 0.032 | 2,960,000 | 0.031 | |
| 05/03/2026 | 108.500 | 0 | 9,200,000 | 23.000 | 4,460,000 | 0.032 | 4,310,000 | 0.032 | |
| 04/03/2026 | 108.900 | 0 | 9,350,000 | 23.380 | 5,820,000 | 0.032 | 6,060,000 | 0.032 | |
| 03/03/2026 | 112.400 | 0 | 9,110,000 | 22.780 | 3,520,000 | 0.040 | 3,000,000 | 0.041 | |
| 02/03/2026 | 115.200 | 0 | 9,630,000 | 24.080 | 650,000 | 0.045 | 600,000 | 0.044 | |
| 27/02/2026 | 119.000 | 0 | 9,680,000 | 24.200 | 2,600,000 | 0.051 | 2,620,000 | 0.051 | |
| 26/02/2026 | 115.300 | 0 | 9,660,000 | 24.150 | 610,000 | 0.056 | 1,150,000 | 0.055 | |
| 25/02/2026 | 120.900 | 0 | 9,120,000 | 22.800 | 2,400,000 | 0.058 | 2,520,000 | 0.057 | |
| 24/02/2026 | 121.700 | 0 | 9,000,000 | 22.500 | 1,200,000 | 0.068 | 1,930,000 | 0.067 | |
| 23/02/2026 | 127.300 | 0 | 8,270,000 | 20.680 | 1,200,000 | 0.082 | 1,020,000 | 0.083 | |
| 20/02/2026 | 125.100 | 0 | 8,450,000 | 21.130 | 3,030,000 | 0.075 | 3,940,000 | 0.075 | |
| 16/02/2026 | 126.000 | 0 | 7,540,000 | 18.850 | 5,180,000 | 0.081 | 4,160,000 | 0.081 | |
| 13/02/2026 | 124.200 | 0 | 8,560,000 | 21.400 | 2,380,000 | 0.075 | 2,970,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
