18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 122.500 | 0 | 2,680,000 | 6.700 | ||||
| 16/06/2026 | 0.010 | 124.300 | 0 | 2,680,000 | 6.700 | ||||
| 15/06/2026 | 0.010 | 125.200 | 0 | 2,680,000 | 6.700 | ||||
| 12/06/2026 | 0.010 | 126.700 | 0 | 2,680,000 | 6.700 | ||||
| 11/06/2026 | 0.010 | 123.400 | 0 | 2,680,000 | 6.700 | ||||
| 10/06/2026 | 0.010 | 120.400 | 0 | 2,680,000 | 6.700 | ||||
| 09/06/2026 | 0.010 | 116.800 | 0 | 2,680,000 | 6.700 | ||||
| 08/06/2026 | 0.010 | 121.300 | 0 | 2,680,000 | 6.700 | ||||
| 05/06/2026 | 0.010 | 124.500 | 0 | 2,680,000 | 6.700 | ||||
| 04/06/2026 | 0.010 | 123.500 | 0 | 2,680,000 | 6.700 | ||||
| 03/06/2026 | 0.010 | 125.900 | 0 | 2,680,000 | 6.700 | ||||
| 02/06/2026 | 0.010 | 129.700 | 0 | 2,680,000 | 6.700 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 2,680,000 | 6.700 | ||||
| 29/05/2026 | 0.010 | 130.300 | 1,200,000 | 2,680,000 | 6.700 | 1,200,000 | 0.010 | ||
| 28/05/2026 | 0.014 | 125.500 | 0 | 3,880,000 | 9.700 | ||||
| 27/05/2026 | 0.016 | 128.000 | 0 | 3,880,000 | 9.700 | ||||
| 26/05/2026 | 0.016 | 128.800 | 0 | 3,880,000 | 9.700 | ||||
| 22/05/2026 | 0.016 | 130.000 | 20,000 | 3,880,000 | 9.700 | ||||
| 21/05/2026 | 0.018 | 131.000 | 3,790,000 | 3,880,000 | 9.700 | 1,810,000 | 0.018 | 1,830,000 | 0.019 |
| 20/05/2026 | 0.014 | 129.300 | 460,000 | 3,860,000 | 9.650 | 460,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
