18935 Ａ中華泰六六購Ａ (認購證)
按盤價 
0.184 +0.063 (+52.066%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.121 | 17.130 | 0 | 1,964,000 | 2.931 | ||||
| 10/06/2026 | 0.134 | 17.150 | 0 | 1,964,000 | 2.931 | ||||
| 09/06/2026 | 0.145 | 17.330 | 3,000 | 1,964,000 | 2.931 | ||||
| 08/06/2026 | 0.116 | 17.120 | 20,000 | 1,964,000 | 2.931 | 20,000 | 0.116 | ||
| 05/06/2026 | 0.163 | 17.350 | 0 | 1,984,000 | 2.961 | ||||
| 04/06/2026 | 0.220 | 17.740 | 0 | 1,984,000 | 2.961 | ||||
| 03/06/2026 | 0.290 | 17.960 | 10,000 | 1,984,000 | 2.961 | ||||
| 02/06/2026 | 0.270 | 17.930 | 10,000 | 1,984,000 | 2.961 | ||||
| 01/06/2026 | 0.200 | 17.510 | 10,000 | 1,984,000 | 2.961 | 10,000 | 0.212 | ||
| 29/05/2026 | 0.240 | 17.700 | 40,000 | 1,974,000 | 2.946 | 20,000 | 0.240 | ||
| 28/05/2026 | 0.215 | 17.610 | 12,000 | 1,994,000 | 2.976 | 12,000 | 0.215 | ||
| 27/05/2026 | 0.203 | 17.520 | 0 | 2,006,000 | 2.994 | ||||
| 26/05/2026 | 0.205 | 17.530 | 15,000 | 2,006,000 | 2.994 | 15,000 | 0.208 | ||
| 22/05/2026 | 0.143 | 17.160 | 0 | 2,021,000 | 3.016 | ||||
| 21/05/2026 | 0.126 | 17.020 | 38,000 | 2,021,000 | 3.016 | 11,000 | 0.200 | 16,000 | 0.136 |
| 20/05/2026 | 0.155 | 17.250 | 0 | 2,016,000 | 3.009 | ||||
| 19/05/2026 | 0.158 | 17.260 | 400,000 | 2,016,000 | 3.009 | 200,000 | 0.142 | 200,000 | 0.142 |
| 18/05/2026 | 0.161 | 17.230 | 25,500 | 2,016,000 | 3.009 | 14,500 | 0.169 | 11,000 | 0.159 |
| 15/05/2026 | 0.187 | 17.360 | 13,000 | 2,019,500 | 3.014 | 13,000 | 0.202 | ||
| 14/05/2026 | 0.232 | 17.650 | 0 | 2,006,500 | 2.995 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
