18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.058 | 1.610 | 605,000 | 68,000,000 | 100.000 | ||||
| 11/11/2024 | 0.060 | 1.720 | 540,000 | 68,000,000 | 100.000 | ||||
| 08/11/2024 | 0.054 | 1.710 | 315,000 | 68,000,000 | 100.000 | ||||
| 07/11/2024 | 0.059 | 1.740 | 210,000 | 68,000,000 | 100.000 | ||||
| 06/11/2024 | 0.050 | 1.620 | 0 | 68,000,000 | 100.000 | ||||
| 05/11/2024 | 0.050 | 1.640 | 1,275,000 | 68,000,000 | 100.000 | ||||
| 04/11/2024 | 0.045 | 1.530 | 0 | 68,000,000 | 100.000 | ||||
| 01/11/2024 | 0.045 | 1.520 | 20,000 | 68,000,000 | 100.000 | ||||
| 31/10/2024 | 0.040 | 1.560 | 5,000 | 68,000,000 | 100.000 | ||||
| 30/10/2024 | 0.040 | 1.550 | 450,000 | 68,000,000 | 100.000 | ||||
| 29/10/2024 | 0.040 | 1.570 | 0 | 68,000,000 | 100.000 | ||||
| 28/10/2024 | 0.040 | 1.600 | 235,000 | 68,000,000 | 100.000 | ||||
| 25/10/2024 | 0.040 | 1.600 | 190,000 | 68,000,000 | 100.000 | ||||
| 24/10/2024 | 0.050 | 1.590 | 30,000 | 68,000,000 | 100.000 | ||||
| 23/10/2024 | 0.052 | 1.660 | 1,085,000 | 68,000,000 | 100.000 | ||||
| 22/10/2024 | 0.050 | 1.640 | 0 | 68,000,000 | 100.000 | ||||
| 21/10/2024 | 0.050 | 1.590 | 0 | 68,000,000 | 100.000 | ||||
| 18/10/2024 | 0.050 | 1.660 | 1,185,000 | 68,000,000 | 100.000 | ||||
| 17/10/2024 | 0.030 | 1.520 | 9,690,000 | 68,000,000 | 100.000 | ||||
| 16/10/2024 | 0.045 | 1.500 | 535,000 | 68,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
