18959 鐵建瑞銀四九購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.011 | 5.620 | 0 | 3,917,500 | 5.600 | ||||
| 28/06/2024 | 0.010 | 5.570 | 0 | 3,917,500 | 5.600 | ||||
| 27/06/2024 | 0.010 | 5.510 | 90,000 | 3,917,500 | 5.600 | ||||
| 26/06/2024 | 0.015 | 5.640 | 0 | 3,917,500 | 5.600 | ||||
| 25/06/2024 | 0.017 | 5.780 | 0 | 3,917,500 | 5.600 | ||||
| 24/06/2024 | 0.015 | 5.690 | 0 | 3,917,500 | 5.600 | ||||
| 21/06/2024 | 0.015 | 5.690 | 0 | 3,917,500 | 5.600 | ||||
| 20/06/2024 | 0.015 | 5.610 | 2,000,000 | 3,917,500 | 5.600 | 2,000,000 | 0.018 | ||
| 19/06/2024 | 0.015 | 5.660 | 0 | 1,917,500 | 2.740 | ||||
| 18/06/2024 | 0.011 | 5.530 | 1,000,000 | 1,917,500 | 2.740 | 1,000,000 | 0.011 | ||
| 17/06/2024 | 0.012 | 5.410 | 0 | 2,917,500 | 4.170 | ||||
| 14/06/2024 | 0.012 | 5.390 | 0 | 2,917,500 | 4.170 | ||||
| 13/06/2024 | 0.012 | 5.340 | 0 | 2,917,500 | 4.170 | ||||
| 12/06/2024 | 0.012 | 5.390 | 0 | 2,917,500 | 4.170 | ||||
| 11/06/2024 | 0.012 | 5.480 | 2,300,000 | 2,917,500 | 4.170 | 2,300,000 | 0.010 | ||
| 07/06/2024 | 0.017 | 5.610 | 0 | 5,217,500 | 7.450 | ||||
| 06/06/2024 | 0.017 | 5.540 | 0 | 5,217,500 | 7.450 | ||||
| 05/06/2024 | 0.017 | 5.530 | 0 | 5,217,500 | 7.450 | ||||
| 04/06/2024 | 0.019 | 5.590 | 20,000 | 5,217,500 | 7.450 | 20,000 | 0.019 | ||
| 03/06/2024 | 0.013 | 5.460 | 0 | 5,197,500 | 7.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
