19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.071 -0.013 (-15.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.084 | 110.200 | 9,340,000 | 8,610,000 | 17.938 | 1,160,000 | 0.083 | 8,110,000 | 0.087 |
| 17/03/2026 | 0.083 | 108.800 | 4,290,000 | 1,660,000 | 3.458 | 1,900,000 | 0.094 | 2,290,000 | 0.092 |
| 16/03/2026 | 0.076 | 107.400 | 3,680,000 | 1,270,000 | 2.646 | 1,840,000 | 0.075 | 1,840,000 | 0.075 |
| 13/03/2026 | 0.071 | 106.000 | 2,480,000 | 1,270,000 | 2.646 | 1,230,000 | 0.074 | 1,240,000 | 0.075 |
| 12/03/2026 | 0.081 | 107.800 | 1,600,000 | 1,260,000 | 2.625 | 800,000 | 0.086 | 800,000 | 0.086 |
| 11/03/2026 | 0.092 | 109.800 | 1,760,000 | 1,260,000 | 2.625 | 820,000 | 0.095 | 940,000 | 0.096 |
| 10/03/2026 | 0.097 | 110.600 | 1,360,000 | 1,140,000 | 2.375 | 600,000 | 0.102 | 760,000 | 0.100 |
| 09/03/2026 | 0.089 | 108.800 | 2,200,000 | 980,000 | 2.042 | 1,100,000 | 0.084 | 1,100,000 | 0.084 |
| 06/03/2026 | 0.105 | 112.000 | 2,670,000 | 980,000 | 2.042 | 1,360,000 | 0.103 | 1,310,000 | 0.103 |
| 05/03/2026 | 0.089 | 108.500 | 2,430,000 | 1,030,000 | 2.146 | 1,040,000 | 0.100 | 1,330,000 | 0.101 |
| 04/03/2026 | 0.093 | 108.900 | 1,770,000 | 740,000 | 1.542 | 850,000 | 0.093 | 920,000 | 0.094 |
| 03/03/2026 | 0.109 | 112.400 | 1,490,000 | 670,000 | 1.396 | 750,000 | 0.116 | 740,000 | 0.116 |
| 02/03/2026 | 0.129 | 115.200 | 1,600,000 | 680,000 | 1.417 | 860,000 | 0.131 | 740,000 | 0.133 |
| 27/02/2026 | 0.155 | 119.000 | 3,180,000 | 800,000 | 1.667 | 1,580,000 | 0.151 | 1,600,000 | 0.152 |
| 26/02/2026 | 0.138 | 115.300 | 1,260,000 | 780,000 | 1.625 | 610,000 | 0.154 | 650,000 | 0.157 |
| 25/02/2026 | 0.171 | 120.900 | 580,000 | 740,000 | 1.542 | 280,000 | 0.166 | 300,000 | 0.166 |
| 24/02/2026 | 0.178 | 121.700 | 730,000 | 720,000 | 1.500 | 510,000 | 0.181 | 220,000 | 0.177 |
| 23/02/2026 | 0.216 | 127.300 | 20,000 | 1,010,000 | 2.104 | 20,000 | 0.225 | ||
| 20/02/2026 | 0.202 | 125.100 | 20,000 | 1,030,000 | 2.146 | 20,000 | 0.196 | ||
| 16/02/2026 | 0.211 | 126.000 | 0 | 1,010,000 | 2.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
